Intraday
Number Trades: 824
Total Quantity: 22,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:03 AM | 78.80 | -0.94 | 9 | CT |
| 9:23:00 AM | 79.00 | -0.69 | 35 | CT |
| 9:23:00 AM | 79.00 | -0.69 | 17 | CT |
| 9:21:30 AM | 79.25 | -0.38 | 34 | CT |
| 9:21:30 AM | 79.25 | -0.38 | 1 | CT |
| 9:20:59 AM | 79.15 | -0.50 | 35 | CT |
| 9:20:59 AM | 79.15 | -0.50 | 6 | CT |
| 9:20:59 AM | 79.15 | -0.50 | 6 | CT |
| 9:20:59 AM | 79.15 | -0.50 | 6 | CT |
| 9:20:59 AM | 79.25 | -0.38 | 3 | CT |
| 9:20:57 AM | 79.35 | -0.25 | 50 | CT |
| 9:20:57 AM | 79.35 | -0.25 | 70 | CT |
| 9:20:57 AM | 79.35 | -0.25 | 3 | CT |
| 9:20:57 AM | 79.35 | -0.25 | 7 | CT |
| 9:17:13 AM | 79.70 | +0.19 | 5 | CT |
| 9:17:13 AM | 79.70 | +0.19 | 5 | CT |
| 9:17:13 AM | 79.70 | +0.19 | 6 | CT |
| 9:11:28 AM | 79.75 | +0.25 | 10 | CT |
| 9:08:28 AM | 79.45 | -0.13 | 26 | CT |
| 9:08:28 AM | 79.50 | -0.06 | 11 | CT |