Intraday
Number Trades: 824
Total Quantity: 22,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:17:37 AM | 79.50 | -0.06 | 25 | CT |
| 10:17:37 AM | 79.60 | +0.06 | 8 | CT |
| 10:17:35 AM | 79.65 | +0.13 | 8 | CT |
| 10:17:35 AM | 79.65 | +0.13 | 69 | CT |
| 10:07:32 AM | 79.40 | -0.19 | 34 | CT |
| 10:07:32 AM | 79.45 | -0.13 | 8 | CT |
| 10:07:30 AM | 79.50 | -0.06 | 8 | CT |
| 10:07:30 AM | 79.55 | +0.00 | 40 | CT |
| 10:07:30 AM | 79.55 | +0.00 | 8 | CT |
| 10:07:30 AM | 79.60 | +0.06 | 13 | CT |
| 10:07:30 AM | 79.60 | +0.06 | 8 | CT |
| 10:07:30 AM | 79.60 | +0.06 | 20 | CT |
| 10:07:30 AM | 79.60 | +0.06 | 21 | CT |
| 10:07:28 AM | 79.65 | +0.13 | 8 | CT |
| 10:07:28 AM | 79.65 | +0.13 | 41 | CT |
| 10:04:23 AM | 79.55 | +0.00 | 14 | CT |
| 10:03:32 AM | 79.65 | +0.13 | 23 | CT |
| 10:03:32 AM | 79.65 | +0.13 | 2 | CT |
| 10:03:28 AM | 79.65 | +0.13 | 25 | CT |
| 10:03:27 AM | 79.70 | +0.19 | 72 | CT |