Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.096,90
+1,33
11/09/26 - 17.42.00
|
55.096,90 | +1,33 |
11/09/26 17.42.00 |
54.591,76 | 55.130,98 | 54.669,19 | 54.375,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0298
+0,00
15:55:53
|
Mondo Tv | 0,0298 | +0,00 | 15:55:53 | 0,029 | 1 |
|
5,26
+1,94
17:35:07
|
Neodecortech | 5,26 | +1,94 | 17:35:07 | 5,18 | 1 |
|
16,33
+0,93
17:35:30
|
Newprinces | 16,33 | +0,93 | 17:35:30 | 16,18 | 1 |
|
4,182
+1,85
17:35:51
|
Nexi | 4,182 | +1,85 | 17:35:51 | 4,11 | 1 |
|
1,488
+0,00
17:35:25
|
Olidata | 1,488 | +0,00 | 17:35:25 | 1,464 | 1 |
|
-
-
N.D.
|
Ops Ecom | 1 | ||||
|
16,96
-0,82
17:35:06
|
Orsero | 16,96 | -0,82 | 17:35:06 | 16,68 | 1 |
|
5,505
-0,54
17:35:00
|
Ovs | 5,505 | -0,54 | 17:35:00 | 5,525 | 1 |
|
78,80
-0,38
17:35:03
|
Pharmanutra | 78,80 | -0,38 | 17:35:03 | 79,40 | 1 |
|
23,10
+1,76
17:35:17
|
Philogen | 23,10 | +1,76 | 17:35:17 | 22,95 | 1 |
|
1,915
-1,14
17:35:12
|
Piaggio | 1,915 | -1,14 | 17:35:12 | 1,956 | 1 |
|
0,83
+2,47
17:27:05
|
Pininfarina Spa | 0,83 | +2,47 | 17:27:05 | 0,806 | 1 |
|
2,49
-1,58
17:35:21
|
Piquadro | 2,49 | -1,58 | 17:35:21 | 2,50 | 1 |
|
6,355
+1,11
17:35:19
|
Pirelli & C | 6,355 | +1,11 | 17:35:19 | 6,34 | 1 |
|
3,05
-0,33
17:35:04
|
Plc | 3,05 | -0,33 | 17:35:04 | 3,06 | 1 |
|
26,06
+1,92
17:36:58
|
Poste Italiane | 26,06 | +1,92 | 17:36:58 | 25,60 | 1 |
|
127,25
+2,95
17:35:06
|
Prysmian | 127,25 | +2,95 | 17:35:06 | 121,65 | 1 |
|
4,47
+1,13
17:35:16
|
Rai Way | 4,47 | +1,13 | 17:35:16 | 4,41 | 1 |
|
1,06
-0,93
16:02:30
|
Ratti | 1,06 | -0,93 | 16:02:30 | 1,05 | 1 |
|
0,944
-1,05
17:35:18
|
Rcs Mediagroup | 0,944 | -1,05 | 17:35:18 | 0,953 | 1 |