Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.493,45
-0,10
20/07/26 - 17.42.00
|
54.493,45 | -0,10 |
20/07/26 17.42.00 |
54.308,50 | 54.805,92 | 54.444,42 | 54.547,76 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,12
-1,17
17:35:02
|
Mondadori Edit | 2,12 | -1,17 | 17:35:02 | 2,155 | 1 |
|
0,042
-0,24
17:35:02
|
Mondo Tv | 0,042 | -0,24 | 17:35:02 | 0,0421 | 1 |
|
4,95
+0,61
17:35:11
|
Neodecortech | 4,95 | +0,61 | 17:35:11 | 4,90 | 1 |
|
16,60
-0,54
17:35:08
|
Newprinces | 16,60 | -0,54 | 17:35:08 | 16,87 | 1 |
|
4,177
+2,05
17:35:15
|
Nexi | 4,177 | +2,05 | 17:35:15 | 4,123 | 1 |
|
1,636
-0,85
17:35:07
|
Olidata | 1,636 | -0,85 | 17:35:07 | 1,674 | 1 |
|
0,026
-3,70
17:35:03
|
Ops Ecom | 0,026 | -3,70 | 17:35:03 | 0,0246 | 1 |
|
16,46
-0,96
17:35:13
|
Orsero | 16,46 | -0,96 | 17:35:13 | 16,62 | 1 |
|
6,16
-0,08
17:35:27
|
Ovs | 6,16 | -0,08 | 17:35:27 | 6,19 | 1 |
|
83,90
-1,18
17:35:20
|
Pharmanutra | 83,90 | -1,18 | 17:35:20 | 82,90 | 1 |
|
23,30
-3,52
17:35:16
|
Philogen | 23,30 | -3,52 | 17:35:16 | 23,95 | 1 |
|
1,832
-0,65
17:35:12
|
Piaggio | 1,832 | -0,65 | 17:35:12 | 1,82 | 1 |
|
0,802
-2,43
17:35:11
|
Pininfarina Spa | 0,802 | -2,43 | 17:35:11 | 0,796 | 1 |
|
2,82
+1,81
15:41:44
|
Piquadro | 2,82 | +1,81 | 15:41:44 | 2,80 | 1 |
|
6,565
-0,91
17:36:32
|
Pirelli & C | 6,565 | -0,91 | 17:36:32 | 6,57 | 1 |
|
3,08
-0,65
17:35:22
|
Plc | 3,08 | -0,65 | 17:35:22 | 3,10 | 1 |
|
27,59
-0,90
17:35:14
|
Poste Italiane | 27,59 | -0,90 | 17:35:14 | 27,85 | 1 |
|
125,00
-0,28
17:35:22
|
Prysmian | 125,00 | -0,28 | 17:35:22 | 128,80 | 1 |
|
4,61
-0,54
17:35:00
|
Rai Way | 4,61 | -0,54 | 17:35:00 | 4,655 | 1 |
|
1,07
+0,94
16:55:19
|
Ratti | 1,07 | +0,94 | 16:55:19 | 1,06 | 1 |