Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
41.899,21
+1,64
24/06/25 - 17.40.00
|
41.899,21 | +1,64 |
24/06/25 17.40.00 |
41.702,00 | 41.945,66 | 41.866,29 | 41.222,49 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,446
+3,80
17:35:26
|
Illimity Bank | 3,446 | +3,80 | 17:35:26 | 3,362 | 1 |
|
0,497
+2,05
17:35:19
|
Immsi | 0,497 | +2,05 | 17:35:19 | 0,486 | 1 |
|
19,55
+0,00
17:35:57
|
Indel B | 19,55 | +0,00 | 17:35:57 | 19,60 | 1 |
|
6,34
+4,11
17:35:18
|
Industrie De Nora | 6,34 | +4,11 | 17:35:18 | 6,21 | 1 |
|
12,90
+1,42
17:35:28
|
Intercos | 12,90 | +1,42 | 17:35:28 | 12,90 | 1 |
|
34,54
+2,37
17:35:26
|
Interpump Group | 34,54 | +2,37 | 17:35:26 | 34,86 | 1 |
|
4,8665
+2,36
17:36:30
|
Intesa Sanpaolo | 4,8665 | +2,36 | 17:36:30 | 4,86 | 1 |
|
10,38
+0,78
17:35:13
|
Inwit | 10,38 | +0,78 | 17:35:13 | 10,40 | 1 |
|
1,99
+0,51
15:08:37
|
Irce | 1,99 | +0,51 | 15:08:37 | 1,97 | 1 |
|
2,604
+1,01
17:35:19
|
Iren | 2,604 | +1,01 | 17:35:19 | 2,592 | 1 |
|
1,275
+1,59
17:08:54
|
It Way | 1,275 | +1,59 | 17:08:54 | 1,29 | 1 |
|
7,115
+0,92
17:35:05
|
Italgas | 7,115 | +0,92 | 17:35:05 | 7,045 | 1 |
|
9,02
-3,01
17:35:26
|
Italian Exhibition Group | 9,02 | -3,01 | 17:35:26 | 9,08 | 1 |
|
24,45
+0,00
17:35:23
|
Italmobiliare | 24,45 | +0,00 | 17:35:23 | 24,80 | 1 |
|
15,50
+2,14
17:35:01
|
Iveco Group | 15,50 | +2,14 | 17:35:01 | 15,625 | 1 |
|
3,208
+2,10
17:35:21
|
Juventus Fc | 3,208 | +2,10 | 17:35:21 | 3,16 | 1 |
|
1,16
+1,75
17:35:17
|
Landi Renzo | 1,16 | +1,75 | 17:35:17 | 1,156 | 1 |
|
45,00
-1,10
17:39:03
|
Leonardo | 45,00 | -1,10 | 17:39:03 | 45,60 | 1 |
|
23,36
+2,46
17:35:30
|
Lottomatica Group | 23,36 | +2,46 | 17:35:30 | 23,00 | 1 |
|
28,75
-0,35
17:35:01
|
Luve | 28,75 | -0,35 | 17:35:01 | 29,20 | 1 |