Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.578,23
-0,85
13/02/26 - 10.46.45
|
48.578,23 | -0,85 |
13/02/26 10.46.45 |
48.571,45 | 48.987,34 | 48.987,34 | 48.996,29 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
50,60
-0,39
10:44:14
|
Interpump Group | 50,60 | -0,39 | 10:44:14 | 50,80 | 5 |
|
5,808
-0,68
10:46:24
|
Intesa Sanpaolo | 5,808 | -0,68 | 10:46:24 | 5,84 | 5 |
|
8,605
+2,02
10:46:45
|
Inwit | 8,605 | +2,02 | 10:46:45 | 8,40 | 5 |
|
-
-
N.D.
|
Irce | 5 | ||||
|
2,75
-0,72
10:45:59
|
Iren | 2,75 | -0,72 | 10:45:59 | 2,75 | 5 |
|
-
-
N.D.
|
It Way | 1,21 | 5 | |||
|
10,79
+0,37
10:43:07
|
Italgas | 10,79 | +0,37 | 10:43:07 | 10,68 | 5 |
|
11,25
+0,45
10:33:43
|
Italian Exhibition Group | 11,25 | +0,45 | 10:33:43 | 11,10 | 5 |
|
28,10
+0,36
10:33:29
|
Italmobiliare | 28,10 | +0,36 | 10:33:29 | 28,10 | 5 |
|
18,885
+0,19
10:46:44
|
Iveco Group | 18,885 | +0,19 | 10:46:44 | 18,87 | 5 |
|
2,308
+0,35
10:39:16
|
Juventus Fc | 2,308 | +0,35 | 10:39:16 | 2,30 | 5 |
|
0,93
-1,38
10:24:16
|
Landi Renzo | 0,93 | -1,38 | 10:24:16 | 0,94 | 5 |
|
53,72
+0,86
10:46:09
|
Leonardo | 53,72 | +0,86 | 10:46:09 | 53,00 | 5 |
|
20,26
+0,50
10:43:28
|
Lottomatica Group | 20,26 | +0,50 | 10:43:28 | 19,91 | 5 |
|
40,15
-2,07
10:43:33
|
Luve | 40,15 | -2,07 | 10:43:33 | 40,50 | 5 |
|
15,47
-1,53
10:45:39
|
Maire | 15,47 | -1,53 | 10:45:39 | 15,57 | 5 |
|
9,35
+0,21
10:44:43
|
Marr | 9,35 | +0,21 | 10:44:43 | 9,31 | 5 |
|
18,125
+0,67
10:46:34
|
Mediobanca | 18,125 | +0,67 | 10:46:34 | 17,97 | 5 |
|
-
-
N.D.
|
Met.Extra Group | 5 | ||||
|
3,006
-0,46
10:45:58
|
Mfe A | 3,006 | -0,46 | 10:45:58 | 3,03 | 5 |