Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.419,57
+0,79
12/11/25 - 17.42.00
|
47.419,57 | +0,79 |
12/11/25 17.42.00 |
47.232,62 | 47.692,58 | 47.237,24 | 47.048,25 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,60
+1,75
17:35:11
|
Intercos | 11,60 | +1,75 | 17:35:11 | 11,82 | 1 |
|
43,84
+0,23
17:35:10
|
Interpump Group | 43,84 | +0,23 | 17:35:10 | 43,90 | 1 |
|
5,94
+1,59
17:37:58
|
Intesa Sanpaolo | 5,94 | +1,59 | 17:37:58 | 5,897 | 1 |
|
8,01
-3,84
17:35:43
|
Inwit | 8,01 | -3,84 | 17:35:43 | 8,375 | 1 |
|
2,15
+1,42
11:45:35
|
Irce | 2,15 | +1,42 | 11:45:35 | 2,15 | 1 |
|
2,47
-2,29
17:35:17
|
Iren | 2,47 | -2,29 | 17:35:17 | 2,536 | 1 |
|
1,405
+0,36
16:06:46
|
It Way | 1,405 | +0,36 | 16:06:46 | 1,40 | 1 |
|
9,295
-1,17
17:35:27
|
Italgas | 9,295 | -1,17 | 17:35:27 | 9,35 | 1 |
|
8,00
-0,25
15:42:44
|
Italian Exhibition Group | 8,00 | -0,25 | 15:42:44 | 8,18 | 1 |
|
29,25
-5,49
17:35:07
|
Italmobiliare | 29,25 | -5,49 | 17:35:07 | 30,55 | 1 |
|
18,43
+0,00
17:35:19
|
Iveco Group | 18,43 | +0,00 | 17:35:19 | 18,43 | 1 |
|
2,676
+0,45
17:35:18
|
Juventus Fc | 2,676 | +0,45 | 17:35:18 | 2,67 | 1 |
|
0,859
-1,15
16:59:08
|
Landi Renzo | 0,859 | -1,15 | 16:59:08 | 0,864 | 1 |
|
50,18
+0,46
17:35:22
|
Leonardo | 50,18 | +0,46 | 17:35:22 | 49,95 | 1 |
|
20,70
+2,37
17:36:31
|
Lottomatica Group | 20,70 | +2,37 | 17:36:31 | 20,22 | 1 |
|
37,65
+1,62
17:35:12
|
Luve | 37,65 | +1,62 | 17:35:12 | 36,85 | 1 |
|
12,90
-1,38
17:35:23
|
Maire | 12,90 | -1,38 | 17:35:23 | 13,18 | 1 |
|
9,09
+0,11
17:35:29
|
Marr | 9,09 | +0,11 | 17:35:29 | 9,16 | 1 |
|
17,995
+3,01
17:39:45
|
Mediobanca | 17,995 | +3,01 | 17:39:45 | 17,60 | 1 |
|
1,90
+0,53
15:38:51
|
Met.Extra Group | 1,90 | +0,53 | 15:38:51 | 1,89 | 1 |