Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
38.466,57
+1,26
17/01/25 - 17.40.00
|
38.466,57 | +1,26 |
17/01/25 17.40.00 |
38.107,85 | 38.510,25 | 38.113,67 | 37.986,89 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,49
+1,01
17:35:14
|
Igd | 2,49 | +1,01 | 17:35:14 | 2,49 | 1 |
|
0,634
-0,94
17:35:00
|
Il Sole 24 Ore | 0,634 | -0,94 | 17:35:00 | 0,63 | 1 |
|
3,764
+0,37
17:35:07
|
Illimity Bank | 3,764 | +0,37 | 17:35:07 | 3,73 | 1 |
|
0,50
-1,19
17:35:06
|
Immsi | 0,50 | -1,19 | 17:35:06 | 0,505 | 1 |
|
7,40
+2,85
17:35:15
|
Industrie De Nora | 7,40 | +2,85 | 17:35:15 | 7,25 | 1 |
|
14,98
+4,76
17:35:24
|
Intercos | 14,98 | +4,76 | 17:35:24 | 14,42 | 1 |
|
44,46
+1,88
17:35:49
|
Interpump Group | 44,46 | +1,88 | 17:35:49 | 43,64 | 1 |
|
4,144
+1,11
17:39:02
|
Intesa Sanpaolo | 4,144 | +1,11 | 17:39:02 | 4,1055 | 1 |
|
10,06
+1,51
17:35:22
|
Inwit | 10,06 | +1,51 | 17:35:22 | 9,93 | 1 |
|
2,04
+0,00
17:35:23
|
Irce | 2,04 | +0,00 | 17:35:23 | 2,04 | 1 |
|
2,052
+3,12
17:35:12
|
Iren | 2,052 | +3,12 | 17:35:12 | 2,00 | 1 |
|
1,098
+0,92
17:35:03
|
It Way | 1,098 | +0,92 | 17:35:03 | 1,084 | 1 |
|
5,60
+1,08
17:35:49
|
Italgas | 5,60 | +1,08 | 17:35:49 | 5,54 | 1 |
|
7,34
+0,00
17:25:59
|
Italian Exhibition Group | 7,34 | +0,00 | 17:25:59 | 7,34 | 1 |
|
26,30
+1,35
17:35:10
|
Italmobiliare | 26,30 | +1,35 | 17:35:10 | 26,25 | 1 |
|
10,27
+5,72
17:35:49
|
Iveco Group | 10,27 | +5,72 | 17:35:49 | 9,76 | 1 |
|
2,5675
+1,28
17:35:09
|
Juventus Fc | 2,5675 | +1,28 | 17:35:09 | 2,55 | 1 |
|
0,895
-1,32
17:35:09
|
Kme Group | 0,895 | -1,32 | 17:35:09 | 0,88 | 1 |
|
1,822
+0,33
17:12:21
|
Landi Renzo | 1,822 | +0,33 | 17:12:21 | 1,792 | 1 |
|
28,64
+0,95
17:35:56
|
Leonardo | 28,64 | +0,95 | 17:35:56 | 28,40 | 1 |