Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.909,48
-0,46
27/02/26 - 17.40.00
|
49.909,48 | -0,46 |
27/02/26 17.40.00 |
49.810,71 | 50.366,87 | 50.167,92 | 50.142,69 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
14,43
-1,43
17:39:56
|
Fincantieri | 14,43 | -1,43 | 17:39:56 | 14,65 | 1 |
|
11,55
+0,00
17:35:05
|
Fine Foods & Pharmaceuticals Ntm | 11,55 | +0,00 | 17:35:05 | 11,55 | 1 |
|
19,99
-1,77
17:38:55
|
Finecobank | 19,99 | -1,77 | 17:38:55 | 20,39 | 1 |
|
0,51
+0,00
17:35:07
|
Fnm | 0,51 | +0,00 | 17:35:07 | 0,508 | 1 |
|
0,634
-0,63
17:35:16
|
Gabetti | 0,634 | -0,63 | 17:35:16 | 0,632 | 1 |
|
5,63
+1,62
17:35:08
|
Garofalo Health Care | 5,63 | +1,62 | 17:35:08 | 5,57 | 1 |
|
6,12
+2,00
17:35:09
|
Gas Plus | 6,12 | +2,00 | 17:35:09 | 6,00 | 1 |
|
11,15
+2,77
17:35:43
|
Gefran | 11,15 | +2,77 | 17:35:43 | 10,95 | 1 |
|
26,40
+1,54
17:35:19
|
Generalfinance | 26,40 | +1,54 | 17:35:19 | 26,20 | 1 |
|
36,16
-0,39
17:38:36
|
Generali | 36,16 | -0,39 | 17:38:36 | 36,07 | 1 |
|
0,298
-0,67
17:35:04
|
Geox | 0,298 | -0,67 | 17:35:04 | 0,298 | 1 |
|
17,36
-1,36
17:35:28
|
Gpi | 17,36 | -1,36 | 17:35:28 | 17,68 | 1 |
|
4,00
-1,96
17:35:18
|
Gvs | 4,00 | -1,96 | 17:35:18 | 4,10 | 1 |
|
4,426
+1,19
17:35:52
|
Hera | 4,426 | +1,19 | 17:35:52 | 4,376 | 1 |
|
2,36
+0,00
17:24:31
|
I Grandi Viaggi | 2,36 | +0,00 | 17:24:31 | 2,36 | 1 |
|
4,365
+1,04
17:35:11
|
Igd | 4,365 | +1,04 | 17:35:11 | 4,34 | 1 |
|
0,537
-0,19
17:35:11
|
Immsi | 0,537 | -0,19 | 17:35:11 | 0,533 | 1 |
|
19,80
-0,25
15:37:07
|
Indel B | 19,80 | -0,25 | 15:37:07 | 19,80 | 1 |
|
6,69
-1,33
17:36:33
|
Industrie De Nora | 6,69 | -1,33 | 17:36:33 | 6,775 | 1 |
|
12,40
-0,16
17:35:06
|
Intercos | 12,40 | -0,16 | 17:35:06 | 12,40 | 1 |