Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.613,09
+0,36
29/10/26 - 17.42.00
|
52.613,09 | +0,36 |
29/10/26 17.42.00 |
52.174,04 | 52.763,97 | 52.428,67 | 52.423,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,404
+0,00
17:35:10
|
Fnm | 0,404 | +0,00 | 17:35:10 | 0,4005 | 1 |
|
0,37
+2,78
17:35:23
|
Gabetti | 0,37 | +2,78 | 17:35:23 | 0,364 | 1 |
|
5,34
-0,37
17:35:19
|
Garofalo Health Care | 5,34 | -0,37 | 17:35:19 | 5,36 | 1 |
|
7,66
-3,16
17:35:10
|
Gas Plus | 7,66 | -3,16 | 17:35:10 | 7,88 | 1 |
|
11,20
+0,45
17:35:19
|
Gefran | 11,20 | +0,45 | 17:35:19 | 11,55 | 1 |
|
18,00
+0,00
17:35:02
|
Generalfinance | 18,00 | +0,00 | 17:35:02 | 17,85 | 1 |
|
42,44
-0,56
17:35:29
|
Generali | 42,44 | -0,56 | 17:35:29 | 42,75 | 1 |
|
11,32
-1,39
17:35:09
|
Gens Aurea | 11,32 | -1,39 | 17:35:09 | 11,60 | 1 |
|
0,263
-0,75
17:35:28
|
Geox | 0,263 | -0,75 | 17:35:28 | 0,2675 | 1 |
|
15,12
-0,13
17:35:14
|
Gpi | 15,12 | -0,13 | 17:35:14 | 15,20 | 1 |
|
5,72
+0,35
17:35:20
|
Gvs | 5,72 | +0,35 | 17:35:20 | 5,68 | 1 |
|
3,65
-0,27
17:35:09
|
Hera | 3,65 | -0,27 | 17:35:09 | 3,65 | 1 |
|
1,85
+0,22
17:35:22
|
I Grandi Viaggi | 1,85 | +0,22 | 17:35:22 | 1,86 | 1 |
|
3,805
+1,20
17:35:20
|
Igd | 3,805 | +1,20 | 17:35:20 | 3,76 | 1 |
|
0,549
+2,23
17:27:59
|
Immsi | 0,549 | +2,23 | 17:27:59 | 0,533 | 1 |
|
19,75
+0,77
17:35:28
|
Indel B | 19,75 | +0,77 | 17:35:28 | 19,60 | 1 |
|
5,605
+1,08
17:35:18
|
Industrie De Nora | 5,605 | +1,08 | 17:35:18 | 5,63 | 1 |
|
12,46
-0,80
17:35:18
|
Intercos | 12,46 | -0,80 | 17:35:18 | 12,50 | 1 |
|
38,28
+1,48
17:35:14
|
Interpump Group | 38,28 | +1,48 | 17:35:14 | 37,42 | 1 |
|
5,963
-0,45
17:38:35
|
Intesa Sanpaolo | 5,963 | -0,45 | 17:38:35 | 5,973 | 1 |