Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.096,90
+1,33
11/09/26 - 17.42.00
|
55.096,90 | +1,33 |
11/09/26 17.42.00 |
54.591,76 | 55.130,98 | 54.669,19 | 54.375,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,421
+2,68
17:35:12
|
Gabetti | 0,421 | +2,68 | 17:35:12 | 0,407 | 1 |
|
5,30
+1,92
17:35:04
|
Garofalo Health Care | 5,30 | +1,92 | 17:35:04 | 5,16 | 1 |
|
6,32
-2,02
17:35:12
|
Gas Plus | 6,32 | -2,02 | 17:35:12 | 6,49 | 1 |
|
11,95
-1,65
17:35:03
|
Gefran | 11,95 | -1,65 | 17:35:03 | 11,85 | 1 |
|
21,40
+1,42
17:35:10
|
Generalfinance | 21,40 | +1,42 | 17:35:10 | 21,20 | 1 |
|
45,08
+0,81
17:39:09
|
Generali | 45,08 | +0,81 | 17:39:09 | 44,86 | 1 |
|
0,296
+0,34
17:35:28
|
Geox | 0,296 | +0,34 | 17:35:28 | 0,294 | 1 |
|
14,24
+2,45
17:35:04
|
Gpi | 14,24 | +2,45 | 17:35:04 | 13,96 | 1 |
|
4,655
+0,32
17:35:12
|
Gvs | 4,655 | +0,32 | 17:35:12 | 4,72 | 1 |
|
3,638
+0,78
17:35:17
|
Hera | 3,638 | +0,78 | 17:35:17 | 3,636 | 1 |
|
1,84
+1,66
17:35:27
|
I Grandi Viaggi | 1,84 | +1,66 | 17:35:27 | 1,83 | 1 |
|
3,64
-1,62
17:35:20
|
Igd | 3,64 | -1,62 | 17:35:20 | 3,655 | 1 |
|
0,519
-1,14
17:35:25
|
Immsi | 0,519 | -1,14 | 17:35:25 | 0,519 | 1 |
|
19,00
+0,26
17:05:39
|
Indel B | 19,00 | +0,26 | 17:05:39 | 19,15 | 1 |
|
6,55
+1,47
17:35:21
|
Industrie De Nora | 6,55 | +1,47 | 17:35:21 | 6,50 | 1 |
|
12,34
-0,16
17:35:01
|
Intercos | 12,34 | -0,16 | 17:35:01 | 12,20 | 1 |
|
35,16
-0,40
17:35:27
|
Interpump Group | 35,16 | -0,40 | 17:35:27 | 35,26 | 1 |
|
6,832
+2,55
17:36:21
|
Intesa Sanpaolo | 6,832 | +2,55 | 17:36:21 | 6,714 | 1 |
|
6,53
+2,75
17:35:22
|
Inwit | 6,53 | +2,75 | 17:35:22 | 6,355 | 1 |
|
2,41
+3,88
17:38:27
|
Irce | 2,41 | +3,88 | 17:38:27 | 2,29 | 1 |