Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.493,45
-0,10
20/07/26 - 17.42.00
|
54.493,45 | -0,10 |
20/07/26 17.42.00 |
54.308,50 | 54.805,92 | 54.444,42 | 54.547,76 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,544
+0,92
17:35:11
|
Banca Sistema | 1,544 | +0,92 | 17:35:11 | 1,53 | 1 |
|
15,515
+0,68
17:35:25
|
Banco Bpm | 15,515 | +0,68 | 17:35:25 | 15,35 | 1 |
|
6,37
-2,00
17:35:16
|
Basicnet | 6,37 | -2,00 | 17:35:16 | 6,66 | 1 |
|
1,125
+0,45
16:57:21
|
Bastogi Spa | 1,125 | +0,45 | 16:57:21 | 1,105 | 1 |
|
0,168
+1,45
17:35:26
|
Bca Profilo | 0,168 | +1,45 | 17:35:26 | 0,1656 | 1 |
|
14,80
-1,86
17:35:27
|
Bco Desio Brianza | 14,80 | -1,86 | 17:35:27 | 15,10 | 1 |
|
-
-
N.D.
|
Beewize | 1 | ||||
|
2,992
+2,26
17:35:14
|
Bff Bank | 2,992 | +2,26 | 17:35:14 | 2,954 | 1 |
|
5,20
-0,57
17:35:08
|
Biesse | 5,20 | -0,57 | 17:35:08 | 5,30 | 1 |
|
0,716
-0,28
17:35:14
|
Borgosesia | 0,716 | -0,28 | 17:35:14 | 0,714 | 1 |
|
13,64
-0,44
17:35:12
|
Bper Banca | 13,64 | -0,44 | 17:35:12 | 13,676 | 1 |
|
10,01
-1,48
17:35:20
|
Brembo | 10,01 | -1,48 | 17:35:20 | 10,10 | 1 |
|
0,0654
-3,25
17:35:25
|
Brioschi | 0,0654 | -3,25 | 17:35:25 | 0,0652 | 1 |
|
82,86
+0,68
17:35:18
|
Brunello Cucinelli | 82,86 | +0,68 | 17:35:18 | 81,18 | 1 |
|
41,75
-1,49
17:35:29
|
Buzzi | 41,75 | -1,49 | 17:35:29 | 42,04 | 1 |
|
2,435
-0,61
17:35:27
|
Cairo Communication | 2,435 | -0,61 | 17:35:27 | 2,46 | 1 |
|
0,832
-2,80
14:09:12
|
Caleffi | 0,832 | -2,80 | 14:09:12 | 0,852 | 1 |
|
9,72
-0,31
17:35:11
|
Caltagirone | 9,72 | -0,31 | 17:35:11 | 9,72 | 1 |
|
2,38
+0,42
17:01:56
|
Caltagirone Edit | 2,38 | +0,42 | 17:01:56 | 2,38 | 1 |
|
5,686
-0,07
17:35:30
|
Campari | 5,686 | -0,07 | 17:35:30 | 5,636 | 1 |