Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.721,36
+0,42
29/05/26 - 17.42.00
|
52.721,36 | +0,42 |
29/05/26 17.42.00 |
52.624,56 | 52.912,62 | 52.654,40 | 52.502,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,77
-0,56
17:35:11
|
Banca Sistema | 1,77 | -0,56 | 17:35:11 | 1,794 | 1 |
|
13,485
+0,63
17:37:16
|
Banco Bpm | 13,485 | +0,63 | 17:37:16 | 13,51 | 1 |
|
7,20
+1,98
17:35:17
|
Basicnet | 7,20 | +1,98 | 17:35:17 | 7,10 | 1 |
|
1,06
+0,95
17:21:57
|
Bastogi Spa | 1,06 | +0,95 | 17:21:57 | 1,125 | 1 |
|
0,169
+0,12
17:35:08
|
Bca Profilo | 0,169 | +0,12 | 17:35:08 | 0,169 | 1 |
|
9,26
+0,98
17:35:03
|
Bco Desio Brianza | 9,26 | +0,98 | 17:35:03 | 9,17 | 1 |
|
0,402
+2,03
16:41:16
|
Beewize | 0,402 | +2,03 | 16:41:16 | 0,388 | 1 |
|
2,816
+5,39
17:39:50
|
Bff Bank | 2,816 | +5,39 | 17:39:50 | 2,726 | 1 |
|
5,59
-1,76
17:35:26
|
Biesse | 5,59 | -1,76 | 17:35:26 | 5,74 | 1 |
|
0,708
-0,28
17:35:17
|
Borgosesia | 0,708 | -0,28 | 17:35:17 | 0,71 | 1 |
|
11,618
-0,46
17:37:42
|
Bper Banca | 11,618 | -0,46 | 17:37:42 | 11,774 | 1 |
|
11,67
-0,85
17:35:12
|
Brembo | 11,67 | -0,85 | 17:35:12 | 11,73 | 1 |
|
0,0696
+2,35
13:54:44
|
Brioschi | 0,0696 | +2,35 | 13:54:44 | 0,0696 | 1 |
|
82,48
+1,03
17:35:22
|
Brunello Cucinelli | 82,48 | +1,03 | 17:35:22 | 82,36 | 1 |
|
46,50
+1,33
17:39:11
|
Buzzi | 46,50 | +1,33 | 17:39:11 | 45,98 | 1 |
|
2,345
-1,26
17:35:17
|
Cairo Communication | 2,345 | -1,26 | 17:35:17 | 2,395 | 1 |
|
0,768
-1,03
17:27:15
|
Caleffi | 0,768 | -1,03 | 17:27:15 | 0,76 | 1 |
|
9,29
+3,22
17:35:03
|
Caltagirone | 9,29 | +3,22 | 17:35:03 | 9,02 | 1 |
|
2,18
+0,46
17:35:15
|
Caltagirone Edit | 2,18 | +0,46 | 17:35:15 | 2,15 | 1 |
|
5,602
-1,06
17:39:52
|
Campari | 5,602 | -1,06 | 17:39:52 | 5,67 | 1 |