Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.613,09
+0,36
29/10/26 - 17.42.00
|
52.613,09 | +0,36 |
29/10/26 17.42.00 |
52.174,04 | 52.763,97 | 52.428,67 | 52.423,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,902
+0,24
17:36:19
|
Banca Monte Paschi Siena | 10,902 | +0,24 | 17:36:19 | 10,828 | 1 |
|
1,544
+1,45
17:35:29
|
Banca Sistema | 1,544 | +1,45 | 17:35:29 | 1,526 | 1 |
|
13,75
-0,36
17:36:19
|
Banco Bpm | 13,75 | -0,36 | 17:36:19 | 13,745 | 1 |
|
4,65
-2,52
17:35:34
|
Basicnet | 4,65 | -2,52 | 17:35:34 | 4,80 | 1 |
|
1,16
+0,87
17:35:28
|
Bastogi Spa | 1,16 | +0,87 | 17:35:28 | 1,115 | 1 |
|
1,646
-0,96
17:35:12
|
Bca Profilo | 1,646 | -0,96 | 17:35:12 | 1,644 | 1 |
|
15,52
-0,26
17:35:02
|
Bco Desio Brianza | 15,52 | -0,26 | 17:35:02 | 15,36 | 1 |
|
0,25
-2,34
15:28:48
|
Beewize | 0,25 | -2,34 | 15:28:48 | 0,25 | 1 |
|
1,98
+0,51
17:35:05
|
Bff Bank | 1,98 | +0,51 | 17:35:05 | 1,962 | 1 |
|
4,255
+1,79
17:35:12
|
Biesse | 4,255 | +1,79 | 17:35:12 | 4,16 | 1 |
|
0,754
+0,00
17:35:18
|
Borgosesia | 0,754 | +0,00 | 17:35:18 | 0,768 | 1 |
|
13,138
-0,02
17:35:18
|
Bper Banca | 13,138 | -0,02 | 17:35:18 | 13,14 | 1 |
|
10,68
+1,04
17:35:19
|
Brembo | 10,68 | +1,04 | 17:35:19 | 10,57 | 1 |
|
0,062
+1,64
17:35:03
|
Brioschi | 0,062 | +1,64 | 17:35:03 | 0,0636 | 1 |
|
85,64
+1,16
17:35:21
|
Brunello Cucinelli | 85,64 | +1,16 | 17:35:21 | 84,62 | 1 |
|
41,15
+3,44
17:35:40
|
Buzzi | 41,15 | +3,44 | 17:35:40 | 39,18 | 1 |
|
2,06
+0,24
17:35:20
|
Cairo Communication | 2,06 | +0,24 | 17:35:20 | 2,045 | 1 |
|
0,768
-2,29
16:36:31
|
Caleffi | 0,768 | -2,29 | 16:36:31 | 0,782 | 1 |
|
9,29
+2,09
17:35:18
|
Caltagirone | 9,29 | +2,09 | 17:35:18 | 9,15 | 1 |
|
2,55
+1,59
17:35:07
|
Caltagirone Edit | 2,55 | +1,59 | 17:35:07 | 2,52 | 1 |