Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.368,45
+0,83
14/04/26 - 10.32.45
|
50.368,45 | +0,83 |
14/04/26 10.32.45 |
50.157,59 | 50.391,13 | 50.245,68 | 49.952,08 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,521
+0,64
10:32:33
|
A2a | 2,521 | +0,64 | 10:32:33 | 2,511 | 5 |
|
2,86
+1,78
10:12:44
|
Abitare In | 2,86 | +1,78 | 10:12:44 | 2,83 | 5 |
|
23,28
+0,00
10:13:03
|
Acea | 23,28 | +0,00 | 10:13:03 | 23,42 | 5 |
|
-
-
N.D.
|
Aedes | 9 | ||||
|
0,228
+3,64
10:19:38
|
Aeffe | 0,228 | +3,64 | 10:19:38 | 0,219 | 5 |
|
9,12
+1,11
10:26:41
|
Aeroporto Guglielmo Marconi Di Bologna | 9,12 | +1,11 | 10:26:41 | 9,02 | 5 |
|
24,45
-1,41
10:32:23
|
Alerion | 24,45 | -1,41 | 10:32:23 | 24,85 | 5 |
|
7,16
+1,56
10:22:36
|
Altea Green Power | 7,16 | +1,56 | 10:22:36 | 7,08 | 5 |
|
9,294
+4,08
10:32:51
|
Amplifon | 9,294 | +4,08 | 10:32:51 | 8,998 | 5 |
|
6,74
-0,44
10:29:42
|
Anima Holding | 6,74 | -0,44 | 10:29:42 | 6,81 | 5 |
|
1,426
+4,39
10:30:46
|
Aquafil | 1,426 | +4,39 | 10:30:46 | 1,38 | 5 |
|
4,026
+2,65
10:28:17
|
Ariston Holding | 4,026 | +2,65 | 10:28:17 | 3,93 | 5 |
|
3,46
-0,57
10:32:45
|
Ascopiave | 3,46 | -0,57 | 10:32:45 | 3,50 | 5 |
|
34,53
-0,92
10:32:26
|
Avio | 34,53 | -0,92 | 10:32:26 | 34,96 | 5 |
|
35,23
+0,43
10:32:22
|
Azimut | 35,23 | +0,43 | 10:32:22 | 35,43 | 5 |
|
12,10
+1,26
10:30:06
|
B&C Speakers | 12,10 | +1,26 | 10:30:06 | 12,00 | 5 |
|
54,55
+1,58
10:32:22
|
Banca Generali | 54,55 | +1,58 | 10:32:22 | 53,95 | 5 |
|
22,56
+1,35
10:32:36
|
Banca Ifis | 22,56 | +1,35 | 10:32:36 | 22,40 | 5 |
|
18,81
+0,21
10:32:47
|
Banca Mediolanum | 18,81 | +0,21 | 10:32:47 | 18,86 | 5 |
|
8,179
+1,48
10:32:48
|
Banca Monte Paschi Siena | 8,179 | +1,48 | 10:32:48 | 8,189 | 5 |