Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.721,36
+0,42
29/05/26 - 17.42.00
|
52.721,36 | +0,42 |
29/05/26 17.42.00 |
52.624,56 | 52.912,62 | 52.654,40 | 52.502,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,249
-0,49
17:35:26
|
A2a | 2,249 | -0,49 | 17:35:26 | 2,262 | 1 |
|
2,85
-1,04
17:35:02
|
Abitare In | 2,85 | -1,04 | 17:35:02 | 2,85 | 1 |
|
22,76
+0,00
17:35:03
|
Acea | 22,76 | +0,00 | 17:35:03 | 22,88 | 1 |
|
0,86
+2,38
15:30:21
|
Aedes | 0,86 | +2,38 | 15:30:21 | 0,86 | 1 |
|
0,16
+3,56
17:35:11
|
Aeffe | 0,16 | +3,56 | 17:35:11 | 0,155 | 1 |
|
9,20
+0,88
16:04:12
|
Aeroporto Guglielmo Marconi Di Bologna | 9,20 | +0,88 | 16:04:12 | 9,24 | 1 |
|
24,40
-0,61
17:35:28
|
Alerion | 24,40 | -0,61 | 17:35:28 | 24,90 | 1 |
|
6,96
+0,87
17:35:08
|
Altea Green Power | 6,96 | +0,87 | 17:35:08 | 6,97 | 1 |
|
10,78
-2,13
17:35:05
|
Amplifon | 10,78 | -2,13 | 17:35:05 | 11,09 | 1 |
|
7,18
+1,56
17:35:14
|
Anima Holding | 7,18 | +1,56 | 17:35:14 | 7,09 | 1 |
|
1,462
+1,39
17:35:25
|
Aquafil | 1,462 | +1,39 | 17:35:25 | 1,448 | 1 |
|
3,322
+1,28
17:35:27
|
Ariston Holding | 3,322 | +1,28 | 17:35:27 | 3,328 | 1 |
|
3,21
-0,62
17:35:09
|
Ascopiave | 3,21 | -0,62 | 17:35:09 | 3,215 | 1 |
|
43,07
-1,80
17:36:27
|
Avio | 43,07 | -1,80 | 17:36:27 | 43,95 | 1 |
|
34,85
+0,35
17:35:28
|
Azimut | 34,85 | +0,35 | 17:35:28 | 34,96 | 1 |
|
11,40
-1,72
17:35:10
|
B&C Speakers | 11,40 | -1,72 | 17:35:10 | 11,50 | 1 |
|
54,70
+1,11
17:37:42
|
Banca Generali | 54,70 | +1,11 | 17:37:42 | 54,70 | 1 |
|
20,28
+0,10
17:35:04
|
Banca Ifis | 20,28 | +0,10 | 17:35:04 | 20,38 | 1 |
|
19,81
+1,98
17:37:16
|
Banca Mediolanum | 19,81 | +1,98 | 17:37:16 | 19,585 | 1 |
|
9,228
+1,18
17:39:31
|
Banca Monte Paschi Siena | 9,228 | +1,18 | 17:39:31 | 9,226 | 1 |