Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.096,90
+1,33
11/09/26 - 17.42.00
|
55.096,90 | +1,33 |
11/09/26 17.42.00 |
54.591,76 | 55.130,98 | 54.669,19 | 54.375,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,372
+0,59
17:35:28
|
A2a | 2,372 | +0,59 | 17:35:28 | 2,36 | 1 |
|
2,79
+0,00
13:41:42
|
Abitare In | 2,79 | +0,00 | 13:41:42 | 2,79 | 1 |
|
19,75
+0,10
17:35:19
|
Acea | 19,75 | +0,10 | 17:35:19 | 19,80 | 1 |
|
0,858
+3,37
17:09:14
|
Aedes | 0,858 | +3,37 | 17:09:14 | 0,822 | 1 |
|
0,1495
+1,70
17:35:27
|
Aeffe | 0,1495 | +1,70 | 17:35:27 | 0,146 | 1 |
|
9,42
-0,21
17:29:00
|
Aeroporto Guglielmo Marconi Di Bologna | 9,42 | -0,21 | 17:29:00 | 9,38 | 1 |
|
19,30
+0,42
17:35:14
|
Alerion | 19,30 | +0,42 | 17:35:14 | 19,50 | 1 |
|
6,56
-6,29
17:35:28
|
Altea Green Power | 6,56 | -6,29 | 17:35:28 | 6,74 | 1 |
|
11,515
+1,50
17:35:04
|
Amplifon | 11,515 | +1,50 | 17:35:04 | 11,33 | 1 |
|
6,98
+0,72
17:35:16
|
Anima Holding | 6,98 | +0,72 | 17:35:16 | 6,97 | 1 |
|
1,336
-0,89
17:35:11
|
Aquafil | 1,336 | -0,89 | 17:35:11 | 1,35 | 1 |
|
3,626
+0,72
17:38:26
|
Ariston Holding | 3,626 | +0,72 | 17:38:26 | 3,608 | 1 |
|
2,745
+1,67
17:35:07
|
Ascopiave | 2,745 | +1,67 | 17:35:07 | 2,71 | 1 |
|
29,10
+3,89
17:39:22
|
Avio | 29,10 | +3,89 | 17:39:22 | 28,60 | 1 |
|
38,88
+1,38
17:35:05
|
Azimut | 38,88 | +1,38 | 17:35:05 | 38,28 | 1 |
|
11,40
+1,79
17:35:20
|
B&C Speakers | 11,40 | +1,79 | 17:35:20 | 11,20 | 1 |
|
66,10
+0,76
17:35:24
|
Banca Generali | 66,10 | +0,76 | 17:35:24 | 65,80 | 1 |
|
15,33
+0,52
17:35:23
|
Banca Ifis | 15,33 | +0,52 | 17:35:23 | 15,20 | 1 |
|
23,42
+1,25
17:35:20
|
Banca Mediolanum | 23,42 | +1,25 | 17:35:20 | 23,26 | 1 |
|
11,978
+2,46
17:36:21
|
Banca Monte Paschi Siena | 11,978 | +2,46 | 17:36:21 | 11,75 | 1 |