Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.613,09
+0,36
29/10/26 - 17.42.00
|
52.613,09 | +0,36 |
29/10/26 17.42.00 |
52.174,04 | 52.763,97 | 52.428,67 | 52.423,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,426
-0,37
17:35:17
|
A2a | 2,426 | -0,37 | 17:35:17 | 2,431 | 1 |
|
2,70
+1,89
17:35:27
|
Abitare In | 2,70 | +1,89 | 17:35:27 | 2,68 | 1 |
|
20,84
-0,48
17:35:04
|
Acea | 20,84 | -0,48 | 17:35:04 | 20,88 | 1 |
|
-
-
N.D.
|
Aedes | 1 | ||||
|
0,1015
+0,00
17:35:27
|
Aeffe | 0,1015 | +0,00 | 17:35:27 | 0,105 | 1 |
|
8,88
+0,00
17:35:18
|
Aeroporto Guglielmo Marconi Di Bologna | 8,88 | +0,00 | 17:35:18 | 9,00 | 1 |
|
17,54
+1,86
17:35:27
|
Alerion | 17,54 | +1,86 | 17:35:27 | 17,22 | 1 |
|
5,29
+4,13
17:35:02
|
Altea Green Power | 5,29 | +4,13 | 17:35:02 | 5,08 | 1 |
|
13,065
+0,85
17:37:19
|
Amplifon | 13,065 | +0,85 | 17:37:19 | 13,01 | 1 |
|
7,12
+0,28
17:35:18
|
Anima Holding | 7,12 | +0,28 | 17:35:18 | 7,06 | 1 |
|
1,36
-0,15
17:35:00
|
Aquafil | 1,36 | -0,15 | 17:35:00 | 1,36 | 1 |
|
3,512
+0,92
17:35:16
|
Ariston Holding | 3,512 | +0,92 | 17:35:16 | 3,46 | 1 |
|
2,935
-0,51
17:35:20
|
Ascopiave | 2,935 | -0,51 | 17:35:20 | 2,96 | 1 |
|
32,91
+1,86
17:39:36
|
Avio | 32,91 | +1,86 | 17:39:36 | 32,90 | 1 |
|
35,63
+0,39
17:35:21
|
Azimut | 35,63 | +0,39 | 17:35:21 | 35,49 | 1 |
|
11,50
+1,32
17:35:25
|
B&C Speakers | 11,50 | +1,32 | 17:35:25 | 11,40 | 1 |
|
7,60
-2,31
17:35:17
|
B.F. | 7,60 | -2,31 | 17:35:17 | 7,70 | 1 |
|
60,60
-0,16
17:35:20
|
Banca Generali | 60,60 | -0,16 | 17:35:20 | 60,75 | 1 |
|
10,13
-0,10
17:35:21
|
Banca Ifis | 10,13 | -0,10 | 17:35:21 | 10,10 | 1 |
|
22,63
-1,18
17:35:03
|
Banca Mediolanum | 22,63 | -1,18 | 17:35:03 | 22,77 | 1 |