FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,036.09
-1.55
05/20/24 - 17.40.00
|
37,036.09 | -1.55 |
05/20/24 17.40.00 |
37,019.07 | 37,618.10 | 37,232.33 | 37,618.10 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.69
-5.48
17:35:00
|
S.S. Lazio | 0.69 | -5.48 | 17:35:00 | 0.714 | 1 |
19.40
+1.84
17:37:32
|
Sabaf | 19.40 | +1.84 | 17:37:32 | 19.00 | 1 |
26.25
+0.19
17:35:13
|
Saes Getters | 26.25 | +0.19 | 17:35:13 | 26.25 | 1 |
1.242
+1.31
17:35:12
|
Safilo Group | 1.242 | +1.31 | 17:35:12 | 1.244 | 1 |
2.282
+0.35
17:37:21
|
Saipem | 2.282 | +0.35 | 17:37:21 | 2.293 | 1 |
25.45
-0.20
17:35:04
|
Salcef Group | 25.45 | -0.20 | 17:35:04 | 25.50 | 1 |
9.58
+0.00
17:36:40
|
Salvatore Ferragamo | 9.58 | +0.00 | 17:36:40 | 9.58 | 1 |
41.10
+0.98
17:35:16
|
Sanlorenzo | 41.10 | +0.98 | 17:35:16 | 41.05 | 1 |
1.6335
+1.15
17:35:09
|
Saras | 1.6335 | +1.15 | 17:35:09 | 1.625 | 1 |
3.215
-2.43
17:35:24
|
Seco | 3.215 | -2.43 | 17:35:24 | 3.28 | 1 |
4.10
+0.61
17:35:07
|
Seri Industrial | 4.10 | +0.61 | 17:35:07 | 4.115 | 1 |
1.88
+0.27
17:35:13
|
Servizi Italia | 1.88 | +0.27 | 17:35:13 | 1.885 | 1 |
106.60
+1.91
17:35:01
|
Sesa | 106.60 | +1.91 | 17:35:01 | 105.20 | 1 |
1.90
-2.56
17:35:26
|
Sit | 1.90 | -2.56 | 17:35:26 | 2.01 | 1 |
4.532
+0.13
17:35:16
|
Snam | 4.532 | +0.13 | 17:35:16 | 4.55 | 1 |
1.22
-4.69
16:34:32
|
Softlab | 1.22 | -4.69 | 16:34:32 | 1.24 | 1 |
2.79
+0.18
17:35:00
|
Sogefi | 2.79 | +0.18 | 17:35:00 | 2.765 | 1 |
31.85
+0.32
17:35:00
|
Sol | 31.85 | +0.32 | 17:35:00 | 31.50 | 1 |
16.00
+0.00
17:35:07
|
Somec | 16.00 | +0.00 | 17:35:07 | 16.10 | 1 |
20.675
-0.55
17:35:46
|
Stellantis | 20.675 | -0.55 | 17:35:46 | 20.855 | 1 |