FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,805.98
-0.62
05/21/24 - 17.40.00
|
36,805.98 | -0.62 |
05/21/24 17.40.00 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.374
-1.43
17:35:29
|
Eurotech | 1.374 | -1.43 | 17:35:29 | 1.374 | 1 |
1.59
-4.22
17:35:03
|
Exprivia | 1.59 | -4.22 | 17:35:03 | 1.65 | 1 |
384.00
-0.03
17:35:07
|
Ferrari | 384.00 | -0.03 | 17:35:07 | 384.10 | 1 |
3.10
-0.48
17:35:11
|
Ferretti | 3.10 | -0.48 | 17:35:11 | 3.10 | 1 |
0.562
+9.34
17:35:09
|
Fidia | 0.562 | +9.34 | 17:35:09 | 0.51 | 1 |
3.82
-2.43
17:35:28
|
Fiera Milano | 3.82 | -2.43 | 17:35:28 | 3.92 | 1 |
8.55
-2.95
17:35:00
|
Fila | 8.55 | -2.95 | 17:35:00 | 8.76 | 1 |
0.609
+0.33
17:35:03
|
Fincantieri | 0.609 | +0.33 | 17:35:03 | 0.615 | 1 |
8.80
+1.15
17:35:16
|
Fine Foods & Pharmaceuticals Ntm | 8.80 | +1.15 | 17:35:16 | 8.60 | 1 |
14.925
+0.07
17:35:51
|
Finecobank | 14.925 | +0.07 | 17:35:51 | 14.915 | 1 |
0.532
-1.84
17:35:27
|
Fnm | 0.532 | -1.84 | 17:35:27 | 0.54 | 1 |
0.67
-0.59
17:35:29
|
Gabetti | 0.67 | -0.59 | 17:35:29 | 0.662 | 1 |
5.06
+0.00
17:35:02
|
Garofalo Health Care | 5.06 | +0.00 | 17:35:02 | 5.08 | 1 |
2.43
-2.02
17:35:13
|
Gas Plus | 2.43 | -2.02 | 17:35:13 | 2.45 | 1 |
8.10
-1.46
17:35:28
|
Gefran | 8.10 | -1.46 | 17:35:28 | 8.22 | 1 |
23.47
-1.55
17:35:11
|
Generali Ass | 23.47 | -1.55 | 17:35:11 | 23.64 | 1 |
0.633
-0.31
17:35:21
|
Geox | 0.633 | -0.31 | 17:35:21 | 0.633 | 1 |
0.40
-2.68
17:35:21
|
Giglio Group | 0.40 | -2.68 | 17:35:21 | 0.407 | 1 |
13.10
+0.46
17:35:15
|
Gpi | 13.10 | +0.46 | 17:35:15 | 13.02 | 1 |
2.24
+0.45
17:28:27
|
Greenthesis | 2.24 | +0.45 | 17:28:27 | 2.23 | 1 |