FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,805.98
-0.62
05/21/24 - 17.40.00
|
36,805.98 | -0.62 |
05/21/24 17.40.00 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
7.04
+2.03
17:35:11
|
Gvs | 7.04 | +2.03 | 17:35:11 | 6.91 | 1 |
3.416
-0.52
17:35:09
|
Hera | 3.416 | -0.52 | 17:35:09 | 3.42 | 1 |
0.828
-1.90
17:20:29
|
I Grandi Viaggi | 0.828 | -1.90 | 17:20:29 | 0.832 | 1 |
1.858
+1.64
17:35:02
|
Igd | 1.858 | +1.64 | 17:35:02 | 1.834 | 1 |
0.754
+1.07
17:05:27
|
Il Sole 24 Ore | 0.754 | +1.07 | 17:05:27 | 0.746 | 1 |
4.858
-2.84
17:35:14
|
Illimity Bank | 4.858 | -2.84 | 17:35:14 | 5.00 | 1 |
0.504
-1.56
17:35:06
|
Immsi | 0.504 | -1.56 | 17:35:06 | 0.518 | 1 |
13.47
+2.28
17:35:14
|
Industrie De Nora | 13.47 | +2.28 | 17:35:14 | 13.20 | 1 |
15.34
+0.79
17:35:08
|
Intercos | 15.34 | +0.79 | 17:35:08 | 15.02 | 1 |
44.04
-1.65
17:35:13
|
Interpump Group | 44.04 | -1.65 | 17:35:13 | 45.00 | 1 |
3.55
-0.25
17:39:29
|
Intesa Sanpaolo | 3.55 | -0.25 | 17:39:29 | 3.55 | 1 |
10.02
+0.40
17:35:24
|
Inwit | 10.02 | +0.40 | 17:35:24 | 10.02 | 1 |
2.15
+0.00
17:12:13
|
Irce | 2.15 | +0.00 | 17:12:13 | 2.15 | 1 |
1.865
-2.10
17:35:09
|
Iren | 1.865 | -2.10 | 17:35:09 | 1.898 | 1 |
1.466
+0.14
17:35:17
|
It Way | 1.466 | +0.14 | 17:35:17 | 1.47 | 1 |
5.015
-0.50
17:35:02
|
Italgas | 5.015 | -0.50 | 17:35:02 | 5.045 | 1 |
5.06
+1.20
17:35:13
|
Italian Exhibition Group | 5.06 | +1.20 | 17:35:13 | 5.02 | 1 |
30.70
-0.97
17:35:23
|
Italmobiliare | 30.70 | -0.97 | 17:35:23 | 30.75 | 1 |
11.29
-0.75
17:39:30
|
Iveco Group | 11.29 | -0.75 | 17:39:30 | 11.35 | 1 |
7.14
-0.28
17:35:16
|
Ivs Group | 7.14 | -0.28 | 17:35:16 | 7.14 | 1 |