FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,805.98
-0.62
05/21/24 - 17.40.00
|
36,805.98 | -0.62 |
05/21/24 17.40.00 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.198
-2.36
17:35:28
|
Nexi | 6.198 | -2.36 | 17:35:28 | 6.33 | 1 |
0.61
-0.65
17:35:23
|
Olidata | 0.61 | -0.65 | 17:35:23 | 0.607 | 1 |
16.30
-0.61
17:35:03
|
Openjobmetis | 16.30 | -0.61 | 17:35:03 | 16.30 | 1 |
13.38
+0.15
17:35:16
|
Orsero | 13.38 | +0.15 | 17:35:16 | 13.46 | 1 |
2.68
-0.81
17:35:16
|
Ovs | 2.68 | -0.81 | 17:35:16 | 2.702 | 1 |
48.25
+0.00
17:35:06
|
Pharmanutra | 48.25 | +0.00 | 17:35:06 | 48.45 | 1 |
17.90
-1.10
17:35:25
|
Philogen | 17.90 | -1.10 | 17:35:25 | 17.80 | 1 |
2.846
-0.84
17:35:05
|
Piaggio | 2.846 | -0.84 | 17:35:05 | 2.862 | 1 |
0.802
-2.67
17:35:16
|
Pininfarina Spa | 0.802 | -2.67 | 17:35:16 | 0.804 | 1 |
11.60
-1.28
17:35:10
|
Piovan | 11.60 | -1.28 | 17:35:10 | 11.80 | 1 |
1.875
+0.27
17:35:06
|
Piquadro | 1.875 | +0.27 | 17:35:06 | 1.91 | 1 |
6.00
-2.12
17:35:28
|
Pirelli & C | 6.00 | -2.12 | 17:35:28 | 6.134 | 1 |
1.65
-1.79
17:35:15
|
Plc | 1.65 | -1.79 | 17:35:15 | 1.70 | 1 |
12.385
-0.36
17:35:10
|
Poste Italiane | 12.385 | -0.36 | 17:35:10 | 12.40 | 1 |
57.62
-0.03
17:35:18
|
Prysmian | 57.62 | -0.03 | 17:35:18 | 57.82 | 1 |
4.88
+0.10
17:35:04
|
Rai Way | 4.88 | +0.10 | 17:35:04 | 4.91 | 1 |
0.816
-0.24
17:35:08
|
Rcs Mediagroup | 0.816 | -0.24 | 17:35:08 | 0.818 | 1 |
48.82
-3.04
17:35:16
|
Recordati Ord | 48.82 | -3.04 | 17:35:16 | 50.20 | 1 |
136.50
+0.29
17:35:15
|
Reply | 136.50 | +0.29 | 17:35:15 | 135.80 | 1 |
0.0299
-0.66
17:35:07
|
Risanamento | 0.0299 | -0.66 | 17:35:07 | 0.03 | 1 |