FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,648.81
-1.05
05/21/24 - 12.30.30
|
36,648.81 | -1.05 |
05/21/24 12.30.30 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.954
-0.92
12:30:42
|
Banca Monte Paschi Siena | 4.954 | -0.92 | 12:30:42 | 5.038 | 5 |
1.568
-1.01
12:20:15
|
Banca Sistema | 1.568 | -1.01 | 12:20:15 | 1.59 | 5 |
6.542
-0.88
12:30:41
|
Banco Bpm | 6.542 | -0.88 | 12:30:41 | 6.59 | 5 |
3.72
-0.80
12:14:11
|
Basicnet | 3.72 | -0.80 | 12:14:11 | 3.70 | 5 |
0.39
-1.27
12:27:52
|
Bastogi Spa | 0.39 | -1.27 | 12:27:52 | 0.394 | 5 |
7.17
-1.03
12:30:44
|
Bca Pop Sondrio | 7.17 | -1.03 | 12:30:44 | 7.275 | 5 |
0.206
-0.48
11:38:21
|
Bca Profilo | 0.206 | -0.48 | 11:38:21 | 0.209 | 5 |
0.71
+1.43
11:09:26
|
Beewize | 0.71 | +1.43 | 11:09:26 | 0.695 | 5 |
0.243
-1.22
09:49:37
|
Beghelli | 0.243 | -1.22 | 09:49:37 | 0.245 | 5 |
0.0018
-10.00
11:25:55
|
Bestbe Holding | 0.0018 | -10.00 | 11:25:55 | 0.002 | 5 |
9.135
-2.19
12:29:53
|
Bff Bank | 9.135 | -2.19 | 12:29:53 | 9.375 | 5 |
0.236
+2.61
11:49:06
|
Bialetti Industrie | 0.236 | +2.61 | 11:49:06 | 0.231 | 5 |
11.85
-0.92
12:23:27
|
Biesse | 11.85 | -0.92 | 12:23:27 | 12.01 | 5 |
0.0634
-0.94
12:03:04
|
Bioera | 0.0634 | -0.94 | 12:03:04 | 0.0634 | 5 |
0.646
-2.12
11:50:49
|
Borgosesia | 0.646 | -2.12 | 11:50:49 | 0.666 | 5 |
4.792
-1.94
12:30:49
|
Bper Banca | 4.792 | -1.94 | 12:30:49 | 4.908 | 5 |
10.69
-1.55
12:29:40
|
Brembo | 10.69 | -1.55 | 12:29:40 | 10.85 | 5 |
0.0498
-2.73
12:30:44
|
Brioschi | 0.0498 | -2.73 | 12:30:44 | 0.05 | 5 |
94.15
-1.00
12:30:05
|
Brunello Cucinelli | 94.15 | -1.00 | 12:30:05 | 95.05 | 5 |
39.90
+0.30
12:29:09
|
Buzzi | 39.90 | +0.30 | 12:29:09 | 39.66 | 5 |