On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Market Data

Day High 20,545.64
Day Low 20,336.98
Previous closing price 20,597.68
Year High - Date 26,890.99 - 05/07/18
Year Low - Date 20,263.53 - 11/20/18
Previous Year High 25,548.70
Previous Year Low 20,179.85
Closing Previous Year 24,191.88
First Value 20,440.22
1 Month Performance -4.12%
6 Months Performance -13.63%
1 Year Performance -19.08%
2 Years Performance +2.09%
TR Last Close 29,035.51
TR Chng % +0.49
TR Close Date 12/07/18


Exchange Code: ITLMS
16:43:45 20,343.92 -1.23%
16:43:30 20,344.44 -1.23%
16:43:15 20,347.47 -1.21%

Index Info

The Index comprises of all constituents in the FTSE MIB, FTSE Italia Mid Cap and FTSE Italia Small Cap indices.

Periodic review of weights
The FTSE Italia Index Series will be reviewed on a quarterly basis in March, June, September and December using market data as at the close of the last trading day in February, May, August and November respectively for all the indices.

FTSE Italia All-Share

The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.