FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,805.98
-0.62
05/21/24 - 17.40.00
|
36,805.98 | -0.62 |
05/21/24 17.40.00 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.8934
-2.49
17:35:22
|
Juventus Fc | 1.8934 | -2.49 | 17:35:22 | 1.936 | 1 |
0.982
+0.20
17:35:27
|
Kme Group | 0.982 | +0.20 | 17:35:27 | 0.997 | 1 |
0.334
-0.30
17:13:10
|
Landi Renzo | 0.334 | -0.30 | 17:13:10 | 0.335 | 1 |
23.40
-0.85
17:35:21
|
Leonardo | 23.40 | -0.85 | 17:35:21 | 23.56 | 1 |
10.53
+1.15
17:35:01
|
Lottomatica Group | 10.53 | +1.15 | 17:35:01 | 10.40 | 1 |
24.00
-1.44
17:35:27
|
Luve | 24.00 | -1.44 | 17:35:27 | 24.15 | 1 |
7.42
+0.82
17:35:19
|
Maire | 7.42 | +0.82 | 17:35:19 | 7.38 | 1 |
11.36
-2.57
17:35:25
|
Marr | 11.36 | -2.57 | 17:35:25 | 11.66 | 1 |
14.625
-1.42
17:35:29
|
Mediobanca | 14.625 | -1.42 | 17:35:29 | 14.84 | 1 |
2.62
-2.24
09:00:46
|
Met.Extra Group | 2.62 | -2.24 | 09:00:46 | 2.68 | 1 |
3.114
-0.70
17:35:22
|
Mfe A | 3.114 | -0.70 | 17:35:22 | 3.13 | 1 |
4.094
-0.15
17:35:21
|
Mfe B | 4.094 | -0.15 | 17:35:21 | 4.082 | 1 |
38.80
-0.13
17:35:28
|
Moltiply Group | 38.80 | -0.13 | 17:35:28 | 38.95 | 1 |
60.74
-3.62
17:38:59
|
Moncler | 60.74 | -3.62 | 17:38:59 | 62.92 | 1 |
2.28
+0.66
17:35:16
|
Mondadori Edit | 2.28 | +0.66 | 17:35:16 | 2.28 | 1 |
0.2075
-1.42
17:19:06
|
Mondo Tv | 0.2075 | -1.42 | 17:19:06 | 0.21 | 1 |
0.039
+0.00
15:47:54
|
Monrif | 0.039 | +0.00 | 15:47:54 | 0.0382 | 1 |
2.96
+0.34
16:26:41
|
Neodecortech | 2.96 | +0.34 | 16:26:41 | 2.95 | 1 |
0.0532
+3.50
17:35:20
|
Netweek | 0.0532 | +3.50 | 17:35:20 | 0.0492 | 1 |
6.27
+0.32
17:36:28
|
Newlat Food | 6.27 | +0.32 | 17:36:28 | 6.20 | 1 |