FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,805.98
-0.62
05/21/24 - 17.40.00
|
36,805.98 | -0.62 |
05/21/24 17.40.00 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.84
-0.51
17:35:27
|
Datalogic | 5.84 | -0.51 | 17:35:27 | 5.84 | 1 |
31.02
+1.04
17:35:25
|
De'Longhi | 31.02 | +1.04 | 17:35:25 | 30.72 | 1 |
10.04
+0.00
17:35:28
|
Dexelance | 10.04 | +0.00 | 17:35:28 | 9.94 | 1 |
99.86
-0.08
17:35:00
|
Diasorin | 99.86 | -0.08 | 17:35:00 | 99.48 | 1 |
9.69
-2.02
17:35:22
|
Digital Bros | 9.69 | -2.02 | 17:35:22 | 10.14 | 1 |
65.50
-1.50
17:35:21
|
Digital Value | 65.50 | -1.50 | 17:35:21 | 66.60 | 1 |
1.946
+0.05
17:35:16
|
Dovalue | 1.946 | +0.05 | 17:35:16 | 1.945 | 1 |
0.0003
-25.00
17:35:19
|
E.P.H. | 0.0003 | -25.00 | 17:35:19 | 0.0003 | 1 |
0.30
+19.52
17:35:41
|
Eems | 0.30 | +19.52 | 17:35:41 | 0.275 | 1 |
9.63
-1.03
17:35:23
|
El.En. | 9.63 | -1.03 | 17:35:23 | 9.74 | 1 |
1.90
-0.26
17:35:27
|
Elica | 1.90 | -0.26 | 17:35:27 | 1.885 | 1 |
1.162
-1.19
17:35:27
|
Emak | 1.162 | -1.19 | 17:35:27 | 1.172 | 1 |
3.956
-1.93
17:35:04
|
Enav | 3.956 | -1.93 | 17:35:04 | 4.034 | 1 |
6.735
-0.38
17:36:08
|
Enel | 6.735 | -0.38 | 17:36:08 | 6.723 | 1 |
3.19
+0.31
17:35:24
|
Enervit | 3.19 | +0.31 | 17:35:24 | 3.19 | 1 |
14.588
-0.49
17:35:43
|
Eni | 14.588 | -0.49 | 17:35:43 | 14.65 | 1 |
3.89
+0.00
17:35:29
|
Equita Group | 3.89 | +0.00 | 17:35:29 | 3.89 | 1 |
24.70
-0.08
17:35:23
|
Erg | 24.70 | -0.08 | 17:35:23 | 24.68 | 1 |
4.79
+0.08
17:35:15
|
Esprinet | 4.79 | +0.08 | 17:35:15 | 4.79 | 1 |
4.40
-0.45
17:35:22
|
Eurogroup Laminations | 4.40 | -0.45 | 17:35:22 | 4.42 | 1 |