FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,805.98
-0.62
05/21/24 - 17.40.00
|
36,805.98 | -0.62 |
05/21/24 17.40.00 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.375
-2.46
17:35:04
|
Cairo Communication | 2.375 | -2.46 | 17:35:04 | 2.435 | 1 |
0.86
-0.92
14:21:55
|
Caleffi | 0.86 | -0.92 | 14:21:55 | 0.868 | 1 |
5.20
-2.98
17:35:08
|
Caltagirone | 5.20 | -2.98 | 17:35:08 | 5.24 | 1 |
9.624
-1.47
17:35:01
|
Campari | 9.624 | -1.47 | 17:35:01 | 9.734 | 1 |
17.84
-3.36
17:35:10
|
Carel Industries | 17.84 | -3.36 | 17:35:10 | 18.50 | 1 |
2.69
-1.10
17:35:20
|
Cellularline | 2.69 | -1.10 | 17:35:20 | 2.72 | 1 |
42.15
+1.57
17:35:14
|
Cembre | 42.15 | +1.57 | 17:35:14 | 41.70 | 1 |
10.12
-0.98
17:35:19
|
Cementir Holding | 10.12 | -0.98 | 17:35:19 | 10.16 | 1 |
2.84
+1.43
17:19:54
|
Centrale Del Latte D'Italia | 2.84 | +1.43 | 17:19:54 | 2.80 | 1 |
0.039
-1.27
14:58:46
|
Cia | 0.039 | -1.27 | 14:58:46 | 0.04 | 1 |
0.546
-2.33
17:35:01
|
Cir | 0.546 | -2.33 | 17:35:01 | 0.556 | 1 |
6.10
+0.33
17:21:24
|
Civitanavi Systems | 6.10 | +0.33 | 17:21:24 | 6.08 | 1 |
0.097
+2.54
17:35:18
|
Class Editori | 0.097 | +2.54 | 17:35:18 | 0.0964 | 1 |
28.50
-1.04
17:35:14
|
Comer Industries | 28.50 | -1.04 | 17:35:14 | 28.80 | 1 |
0.278
-2.80
17:35:13
|
Conafi | 0.278 | -2.80 | 17:35:13 | 0.285 | 1 |
9.79
-0.81
17:35:15
|
Credem | 9.79 | -0.81 | 17:35:15 | 9.82 | 1 |
0.324
-2.70
17:35:12
|
Csp Int Ind Calze | 0.324 | -2.70 | 17:35:12 | 0.326 | 1 |
6.49
+3.51
17:35:50
|
Cy4gate | 6.49 | +3.51 | 17:35:50 | 6.50 | 1 |
7.01
+1.30
17:35:03
|
D'Amico | 7.01 | +1.30 | 17:35:03 | 6.99 | 1 |
35.20
+0.29
17:35:20
|
Danieli & C | 35.20 | +0.29 | 17:35:20 | 36.15 | 1 |