FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,805.98
-0.62
05/21/24 - 17.40.00
|
36,805.98 | -0.62 |
05/21/24 17.40.00 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
37.665
-2.70
17:35:03
|
Stmicroelectronics | 37.665 | -2.70 | 17:35:03 | 38.65 | 1 |
9.76
-0.10
17:35:17
|
Tamburi | 9.76 | -0.10 | 17:35:17 | 9.74 | 1 |
9.275
+0.82
17:35:25
|
Technogym | 9.275 | +0.82 | 17:35:25 | 9.23 | 1 |
8.675
-0.23
17:35:07
|
Technoprobe | 8.675 | -0.23 | 17:35:07 | 8.74 | 1 |
0.2452
-1.13
17:35:18
|
Telecom Italia | 0.2452 | -1.13 | 17:35:18 | 0.248 | 1 |
15.965
+1.08
17:35:08
|
Tenaris | 15.965 | +1.08 | 17:35:08 | 15.77 | 1 |
7.816
-0.03
17:35:12
|
Terna | 7.816 | -0.03 | 17:35:12 | 7.79 | 1 |
0.0933
-0.11
17:35:11
|
Tesmec | 0.0933 | -0.11 | 17:35:11 | 0.0934 | 1 |
0.551
-2.13
17:35:18
|
Tessellis | 0.551 | -2.13 | 17:35:18 | 0.56 | 1 |
9.46
-0.94
17:35:07
|
The Italian Sea Group | 9.46 | -0.94 | 17:35:07 | 9.52 | 1 |
18.45
+0.16
17:35:08
|
Tinexta | 18.45 | +0.16 | 17:35:08 | 18.49 | 1 |
0.403
+0.75
17:35:24
|
Trevi Fin Ind | 0.403 | +0.75 | 17:35:24 | 0.40 | 1 |
0.794
+1.02
11:28:51
|
Triboo | 0.794 | +1.02 | 11:28:51 | 0.786 | 1 |
24.25
-0.61
17:35:12
|
Txt E-Solutions | 24.25 | -0.61 | 17:35:12 | 24.40 | 1 |
36.50
+0.50
17:38:37
|
Unicredit | 36.50 | +0.50 | 17:38:37 | 36.205 | 1 |
4.04
+0.50
17:35:04
|
Unidata | 4.04 | +0.50 | 17:35:04 | 4.05 | 1 |
9.01
-0.55
17:35:09
|
Unieuro | 9.01 | -0.55 | 17:35:09 | 9.15 | 1 |
9.15
+1.55
17:38:04
|
Unipol | 9.15 | +1.55 | 17:38:04 | 9.065 | 1 |
9.68
+0.00
17:35:11
|
Valsoia | 9.68 | +0.00 | 17:35:11 | 9.64 | 1 |
2.318
-1.28
17:38:13
|
Webuild | 2.318 | -1.28 | 17:38:13 | 2.346 | 1 |