FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,710.08
-0.88
05/21/24 - 13.40.00
|
36,710.08 | -0.88 |
05/21/24 13.40.00 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.70
+1.45
12:02:21
|
S.S. Lazio | 0.70 | +1.45 | 12:02:21 | 0.698 | 5 |
19.30
-0.51
12:55:46
|
Sabaf | 19.30 | -0.51 | 12:55:46 | 19.45 | 5 |
26.20
-0.19
13:29:17
|
Saes Getters | 26.20 | -0.19 | 13:29:17 | 26.25 | 5 |
1.228
-1.13
13:02:36
|
Safilo Group | 1.228 | -1.13 | 13:02:36 | 1.222 | 5 |
2.366
+3.68
13:40:02
|
Saipem | 2.366 | +3.68 | 13:40:02 | 2.358 | 5 |
25.50
+0.20
13:08:15
|
Salcef Group | 25.50 | +0.20 | 13:08:15 | 25.50 | 5 |
9.335
-2.56
13:39:03
|
Salvatore Ferragamo | 9.335 | -2.56 | 13:39:03 | 9.60 | 5 |
41.30
+0.49
13:39:38
|
Sanlorenzo | 41.30 | +0.49 | 13:39:38 | 41.00 | 5 |
1.621
-0.76
13:29:11
|
Saras | 1.621 | -0.76 | 13:29:11 | 1.64 | 5 |
3.175
-1.24
13:29:13
|
Seco | 3.175 | -1.24 | 13:29:13 | 3.22 | 5 |
4.115
+0.37
13:30:29
|
Seri Industrial | 4.115 | +0.37 | 13:30:29 | 4.085 | 5 |
1.88
+0.00
13:33:04
|
Servizi Italia | 1.88 | +0.00 | 13:33:04 | 1.87 | 5 |
105.90
-0.66
13:35:40
|
Sesa | 105.90 | -0.66 | 13:35:40 | 106.80 | 5 |
1.89
-0.53
13:02:30
|
Sit | 1.89 | -0.53 | 13:02:30 | 1.88 | 5 |
4.461
-1.57
13:39:50
|
Snam | 4.461 | -1.57 | 13:39:50 | 4.519 | 5 |
1.24
+1.64
10:02:44
|
Softlab | 1.24 | +1.64 | 10:02:44 | 1.22 | 5 |
2.75
-1.43
13:39:15
|
Sogefi | 2.75 | -1.43 | 13:39:15 | 2.83 | 5 |
31.85
+0.00
13:05:54
|
Sol | 31.85 | +0.00 | 13:05:54 | 31.60 | 5 |
16.00
+0.00
13:25:03
|
Somec | 16.00 | +0.00 | 13:25:03 | 15.95 | 5 |
20.485
-0.92
13:40:03
|
Stellantis | 20.485 | -0.92 | 13:40:03 | 20.55 | 5 |