FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,835.58
+0.73
05/10/24 - 17.32.15
|
36,835.58 | +0.73 |
05/10/24 17.32.15 |
36,741.71 | 36,955.71 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.0307
+0.99
17:17:29
|
Risanamento | 0.0307 | +0.99 | 17:17:29 | 0.031 | 3 |
0.66
-1.20
17:17:39
|
S.S. Lazio | 0.66 | -1.20 | 17:17:39 | 0.636 | 3 |
17.45
+1.45
17:28:58
|
Sabaf | 17.45 | +1.45 | 17:28:58 | 17.20 | 3 |
26.15
+0.19
17:29:46
|
Saes Getters | 26.15 | +0.19 | 17:29:46 | 26.10 | 3 |
1.196
-1.97
17:29:57
|
Safilo Group | 1.196 | -1.97 | 17:29:57 | 1.22 | 3 |
2.161
+0.61
17:29:55
|
Saipem | 2.161 | +0.61 | 17:29:55 | 2.165 | 3 |
25.90
-0.38
17:29:54
|
Salcef Group | 25.90 | -0.38 | 17:29:54 | 25.95 | 3 |
9.67
-0.31
17:29:47
|
Salvatore Ferragamo | 9.67 | -0.31 | 17:29:47 | 9.425 | 3 |
43.35
+0.93
17:29:45
|
Sanlorenzo | 43.35 | +0.93 | 17:29:45 | 42.95 | 3 |
1.7705
-0.20
17:29:56
|
Saras | 1.7705 | -0.20 | 17:29:56 | 1.774 | 3 |
3.425
+0.59
17:29:49
|
Seco | 3.425 | +0.59 | 17:29:49 | 3.40 | 3 |
4.285
+2.02
17:29:36
|
Seri Industrial | 4.285 | +2.02 | 17:29:36 | 4.21 | 3 |
1.83
+0.27
17:24:05
|
Servizi Italia | 1.83 | +0.27 | 17:24:05 | 1.84 | 3 |
101.20
-0.49
17:29:55
|
Sesa | 101.20 | -0.49 | 17:29:55 | 102.50 | 3 |
2.15
-4.44
15:54:00
|
Sit | 2.15 | -4.44 | 15:54:00 | 2.24 | 3 |
4.424
+0.05
17:29:42
|
Snam | 4.424 | +0.05 | 17:29:42 | 4.445 | 3 |
1.29
+0.00
17:09:41
|
Softlab | 1.29 | +0.00 | 17:09:41 | 1.25 | 3 |
2.735
-3.01
17:29:55
|
Sogefi | 2.735 | -3.01 | 17:29:55 | 2.835 | 3 |
34.45
+0.00
17:29:55
|
Sol | 34.45 | +0.00 | 17:29:55 | 35.00 | 3 |
14.80
-9.48
17:26:46
|
Somec | 14.80 | -9.48 | 17:26:46 | 16.40 | 9 |