FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,944.71
+1.03
05/10/24 - 15.10.15
|
36,944.71 | +1.03 |
05/10/24 15.10.15 |
36,741.71 | 36,955.71 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
10.75
+2.19
15:07:28
|
Banca Mediolanum | 10.75 | +2.19 | 15:07:28 | 10.65 | 5 |
4.746
+1.37
15:09:44
|
Banca Monte Paschi Siena | 4.746 | +1.37 | 15:09:44 | 4.714 | 5 |
1.494
+6.26
15:09:38
|
Banca Sistema | 1.494 | +6.26 | 15:09:38 | 1.438 | 5 |
6.236
+1.60
15:09:52
|
Banco Bpm | 6.236 | +1.60 | 15:09:52 | 6.17 | 5 |
3.76
+0.27
11:17:36
|
Basicnet | 3.76 | +0.27 | 11:17:36 | 3.76 | 5 |
0.419
+0.48
14:19:43
|
Bastogi Spa | 0.419 | +0.48 | 14:19:43 | 0.418 | 5 |
7.925
+0.83
15:07:44
|
Bca Pop Sondrio | 7.925 | +0.83 | 15:07:44 | 7.95 | 5 |
0.21
-3.23
15:09:19
|
Bca Profilo | 0.21 | -3.23 | 15:09:19 | 0.216 | 5 |
0.755
-0.66
12:39:45
|
Beewize | 0.755 | -0.66 | 12:39:45 | 0.76 | 5 |
0.236
+0.43
15:07:07
|
Beghelli | 0.236 | +0.43 | 15:07:07 | 0.235 | 5 |
0.002
-9.09
14:20:04
|
Bestbe Holding | 0.002 | -9.09 | 14:20:04 | 0.0022 | 9 |
8.19
-25.27
15:09:46
|
Bff Bank | 8.19 | -25.27 | 15:09:46 | 7.795 | 9 |
0.233
+0.43
10:17:18
|
Bialetti Industrie | 0.233 | +0.43 | 10:17:18 | 0.232 | 5 |
12.52
+1.29
15:05:13
|
Biesse | 12.52 | +1.29 | 15:05:13 | 12.32 | 5 |
0.0638
-6.18
14:53:21
|
Bioera | 0.0638 | -6.18 | 14:53:21 | 0.068 | 9 |
0.70
-0.28
14:57:48
|
Borgosesia | 0.70 | -0.28 | 14:57:48 | 0.692 | 5 |
4.799
+0.82
15:10:19
|
Bper Banca | 4.799 | +0.82 | 15:10:19 | 4.78 | 5 |
11.41
-3.57
15:09:32
|
Brembo | 11.41 | -3.57 | 15:09:32 | 11.95 | 5 |
0.053
+0.00
11:08:38
|
Brioschi | 0.053 | +0.00 | 11:08:38 | 0.053 | 5 |
95.50
-0.57
15:08:45
|
Brunello Cucinelli | 95.50 | -0.57 | 15:08:45 | 95.70 | 5 |