FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,862.45
+0.80
05/10/24 - 17.40.00
|
36,862.45 | +0.80 |
05/10/24 17.40.00 |
36,741.71 | 36,955.71 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
20.28
+0.25
17:37:43
|
Stellantis | 20.28 | +0.25 | 17:37:43 | 20.21 | 1 |
37.665
+0.17
17:35:29
|
Stmicroelectronics | 37.665 | +0.17 | 17:35:29 | 37.60 | 1 |
9.42
+0.75
17:35:19
|
Tamburi | 9.42 | +0.75 | 17:35:19 | 9.38 | 1 |
9.475
+1.55
17:35:04
|
Technogym | 9.475 | +1.55 | 17:35:04 | 9.35 | 1 |
7.90
+0.89
17:35:29
|
Technoprobe | 7.90 | +0.89 | 17:35:29 | 7.90 | 1 |
0.2262
+0.49
17:35:00
|
Telecom Italia | 0.2262 | +0.49 | 17:35:00 | 0.2266 | 1 |
15.96
-0.06
17:39:45
|
Tenaris | 15.96 | -0.06 | 17:39:45 | 16.14 | 1 |
7.872
+1.92
17:39:18
|
Terna | 7.872 | +1.92 | 17:39:18 | 7.758 | 1 |
0.0964
+0.42
17:35:25
|
Tesmec | 0.0964 | +0.42 | 17:35:25 | 0.0966 | 1 |
0.541
+0.37
17:35:11
|
Tessellis | 0.541 | +0.37 | 17:35:11 | 0.548 | 1 |
9.52
-0.21
17:35:09
|
The Italian Sea Group | 9.52 | -0.21 | 17:35:09 | 9.55 | 1 |
18.54
+0.76
17:35:09
|
Tinexta | 18.54 | +0.76 | 17:35:09 | 18.43 | 1 |
42.96
-0.14
17:35:10
|
Tod'S | 42.96 | -0.14 | 17:35:10 | 42.84 | 1 |
0.396
-0.13
17:35:07
|
Trevi Fin Ind | 0.396 | -0.13 | 17:35:07 | 0.3985 | 1 |
0.81
+1.50
16:55:14
|
Triboo | 0.81 | +1.50 | 16:55:14 | 0.814 | 1 |
22.15
+0.45
17:35:15
|
Txt E-Solutions | 22.15 | +0.45 | 17:35:15 | 22.20 | 1 |
36.025
+0.08
17:36:49
|
Unicredit | 36.025 | +0.08 | 17:36:49 | 36.06 | 1 |
3.63
+2.25
17:35:00
|
Unidata | 3.63 | +2.25 | 17:35:00 | 3.60 | 1 |
9.34
+0.86
17:35:03
|
Unieuro | 9.34 | +0.86 | 17:35:03 | 9.27 | 1 |
8.575
+0.23
17:35:27
|
Unipol | 8.575 | +0.23 | 17:35:27 | 8.625 | 1 |