FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,892.77
+0.89
05/10/24 - 11.54.30
|
36,892.77 | +0.89 |
05/10/24 11.54.30 |
36,741.71 | 36,910.46 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
38.26
+3.69
11:54:38
|
Buzzi | 38.26 | +3.69 | 11:54:38 | 37.40 | 5 |
2.48
+0.41
11:45:53
|
Cairo Communication | 2.48 | +0.41 | 11:45:53 | 2.47 | 5 |
-
-
N.A.
|
Caleffi | 5 | ||||
5.36
+0.38
10:51:02
|
Caltagirone | 5.36 | +0.38 | 10:51:02 | 5.34 | 5 |
9.882
-0.28
11:54:15
|
Campari | 9.882 | -0.28 | 11:54:15 | 9.948 | 5 |
18.74
+5.64
11:54:12
|
Carel Industries | 18.74 | +5.64 | 11:54:12 | 17.86 | 5 |
2.83
+0.00
11:22:56
|
Cellularline | 2.83 | +0.00 | 11:22:56 | 2.83 | 5 |
44.75
+0.68
11:46:57
|
Cembre | 44.75 | +0.68 | 11:46:57 | 44.50 | 5 |
10.14
-0.59
11:48:02
|
Cementir Holding | 10.14 | -0.59 | 11:48:02 | 10.30 | 5 |
2.82
+0.71
09:56:35
|
Centrale Del Latte D'Italia | 2.82 | +0.71 | 09:56:35 | 2.82 | 5 |
0.0395
+0.00
11:45:44
|
Cia | 0.0395 | +0.00 | 11:45:44 | 0.041 | 5 |
0.57
-0.52
11:49:41
|
Cir | 0.57 | -0.52 | 11:49:41 | 0.57 | 5 |
5.98
+0.00
11:42:43
|
Civitanavi Systems | 5.98 | +0.00 | 11:42:43 | 5.98 | 5 |
0.0996
+0.61
11:41:08
|
Class Editori | 0.0996 | +0.61 | 11:41:08 | 0.099 | 5 |
32.50
+0.00
11:30:53
|
Comer Industries | 32.50 | +0.00 | 11:30:53 | 32.50 | 5 |
0.198
+3.67
11:19:09
|
Conafi | 0.198 | +3.67 | 11:19:09 | 0.194 | 5 |
10.18
+1.19
11:54:07
|
Credem | 10.18 | +1.19 | 11:54:07 | 10.04 | 5 |
-
-
N.A.
|
Csp Int Ind Calze | 5 | ||||
6.32
+0.00
11:44:55
|
Cy4gate | 6.32 | +0.00 | 11:44:55 | 6.37 | 5 |
7.59
+0.53
11:54:28
|
D'Amico | 7.59 | +0.53 | 11:54:28 | 7.57 | 5 |