FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,922.29
+0.97
05/10/24 - 15.38.15
|
36,922.29 | +0.97 |
05/10/24 15.38.15 |
36,741.71 | 36,955.71 | 36,746.58 | 36,569.07 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
7.12
-0.28
13:38:13
|
Ivs Group | 7.12 | -0.28 | 13:38:13 | 7.12 | 5 |
|
1.91
+1.22
15:33:01
|
Juventus Fc | 1.91 | +1.22 | 15:33:01 | 1.894 | 5 |
|
0.991
+1.75
14:25:06
|
Kme Group | 0.991 | +1.75 | 14:25:06 | 0.974 | 5 |
|
0.328
+4.63
15:37:19
|
Landi Renzo | 0.328 | +4.63 | 15:37:19 | 0.318 | 5 |
|
22.94
+3.80
15:37:44
|
Leonardo | 22.94 | +3.80 | 15:37:44 | 22.50 | 5 |
|
10.83
+0.65
15:37:08
|
Lottomatica Group | 10.83 | +0.65 | 15:37:08 | 10.76 | 5 |
|
23.00
+0.88
15:20:48
|
Luve | 23.00 | +0.88 | 15:20:48 | 23.05 | 5 |
|
7.26
-0.48
15:38:04
|
Maire | 7.26 | -0.48 | 15:38:04 | 7.345 | 5 |
|
12.16
+0.33
15:30:04
|
Marr | 12.16 | +0.33 | 15:30:04 | 12.18 | 5 |
|
14.57
+3.26
15:37:35
|
Mediobanca | 14.57 | +3.26 | 15:37:35 | 14.655 | 5 |
|
2.54
-2.31
11:08:32
|
Met.Extra Group | 2.54 | -2.31 | 11:08:32 | 2.60 | 5 |
|
2.936
+0.55
15:30:22
|
Mfe A | 2.936 | +0.55 | 15:30:22 | 2.926 | 5 |
|
3.836
-0.67
15:15:42
|
Mfe B | 3.836 | -0.67 | 15:15:42 | 3.87 | 5 |
|
63.56
+0.19
15:37:35
|
Moncler | 63.56 | +0.19 | 15:37:35 | 63.90 | 5 |
|
2.305
+0.22
15:29:52
|
Mondadori Edit | 2.305 | +0.22 | 15:29:52 | 2.305 | 5 |
|
0.2075
-1.19
15:29:59
|
Mondo Tv | 0.2075 | -1.19 | 15:29:59 | 0.208 | 5 |
|
0.0396
+0.00
10:28:50
|
Monrif | 0.0396 | +0.00 | 10:28:50 | 0.0396 | 5 |
|
36.40
-1.62
15:34:43
|
Mutuionline | 36.40 | -1.62 | 15:34:43 | 37.35 | 5 |
|
2.85
-2.06
15:34:57
|
Neodecortech | 2.85 | -2.06 | 15:34:57 | 2.91 | 5 |
|
-
-
N.A.
|
Netweek | 5 |