FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,861.49
+0.80
05/10/24 - 16.51.00
|
36,861.49 | +0.80 |
05/10/24 16.51.00 |
36,741.71 | 36,955.71 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.21
+3.16
16:45:57
|
Newlat Food | 6.21 | +3.16 | 16:45:57 | 6.05 | 5 |
6.252
+3.07
16:51:20
|
Nexi | 6.252 | +3.07 | 16:51:20 | 6.092 | 5 |
0.617
-1.12
15:59:03
|
Olidata | 0.617 | -1.12 | 15:59:03 | 0.627 | 5 |
16.35
+0.00
16:42:43
|
Openjobmetis | 16.35 | +0.00 | 16:42:43 | 16.30 | 5 |
14.06
+1.15
16:46:58
|
Orsero | 14.06 | +1.15 | 16:46:58 | 13.92 | 5 |
2.62
+1.32
16:48:09
|
Ovs | 2.62 | +1.32 | 16:48:09 | 2.61 | 5 |
51.80
+0.78
16:21:02
|
Pharmanutra | 51.80 | +0.78 | 16:21:02 | 51.80 | 5 |
18.00
+0.84
15:56:09
|
Philogen | 18.00 | +0.84 | 15:56:09 | 18.00 | 5 |
2.914
+1.82
16:49:18
|
Piaggio | 2.914 | +1.82 | 16:49:18 | 2.87 | 5 |
0.808
+0.75
16:36:54
|
Pininfarina Spa | 0.808 | +0.75 | 16:36:54 | 0.802 | 5 |
11.90
-2.06
16:50:57
|
Piovan | 11.90 | -2.06 | 16:50:57 | 12.00 | 5 |
1.855
-0.27
16:44:02
|
Piquadro | 1.855 | -0.27 | 16:44:02 | 1.855 | 5 |
6.238
+2.80
16:51:16
|
Pirelli & C | 6.238 | +2.80 | 16:51:16 | 6.27 | 5 |
1.715
-2.00
16:12:20
|
Plc | 1.715 | -2.00 | 16:12:20 | 1.715 | 5 |
12.27
+0.04
16:50:54
|
Poste Italiane | 12.27 | +0.04 | 16:50:54 | 12.37 | 5 |
55.96
+2.08
16:50:51
|
Prysmian | 55.96 | +2.08 | 16:50:51 | 55.68 | 5 |
5.43
+0.56
16:44:03
|
Rai Way | 5.43 | +0.56 | 16:44:03 | 5.42 | 5 |
0.88
+1.15
16:46:32
|
Rcs Mediagroup | 0.88 | +1.15 | 16:46:32 | 0.876 | 5 |
51.20
+1.69
16:47:52
|
Recordati Ord | 51.20 | +1.69 | 16:47:52 | 50.80 | 5 |
127.40
+0.32
16:50:57
|
Reply | 127.40 | +0.32 | 16:50:57 | 127.90 | 5 |