FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,862.45
+0.80
05/10/24 - 17.40.00
|
36,862.45 | +0.80 |
05/10/24 17.40.00 |
36,741.71 | 36,955.71 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.258
-0.70
17:35:26
|
Eurogroup Laminations | 4.258 | -0.70 | 17:35:26 | 4.328 | 1 |
1.594
-0.62
17:35:28
|
Eurotech | 1.594 | -0.62 | 17:35:28 | 1.598 | 1 |
1.67
-0.30
17:35:12
|
Exprivia | 1.67 | -0.30 | 17:35:12 | 1.67 | 1 |
374.50
-0.85
17:37:43
|
Ferrari | 374.50 | -0.85 | 17:37:43 | 381.20 | 1 |
2.985
-0.67
17:38:14
|
Ferretti | 2.985 | -0.67 | 17:38:14 | 3.025 | 1 |
0.395
-3.89
17:35:11
|
Fidia | 0.395 | -3.89 | 17:35:11 | 0.415 | 1 |
3.805
+0.53
17:35:23
|
Fiera Milano | 3.805 | +0.53 | 17:35:23 | 3.84 | 1 |
8.89
-0.56
17:35:14
|
Fila | 8.89 | -0.56 | 17:35:14 | 8.92 | 1 |
0.62
-0.64
17:35:29
|
Fincantieri | 0.62 | -0.64 | 17:35:29 | 0.625 | 1 |
8.46
+1.93
17:00:56
|
Fine Foods & Pharmaceuticals Ntm | 8.46 | +1.93 | 17:00:56 | 8.40 | 1 |
15.15
+1.07
17:35:18
|
Finecobank | 15.15 | +1.07 | 17:35:18 | 15.00 | 1 |
0.498
+2.26
17:35:11
|
Fnm | 0.498 | +2.26 | 17:35:11 | 0.492 | 1 |
0.736
+3.08
17:35:13
|
Gabetti | 0.736 | +3.08 | 17:35:13 | 0.722 | 1 |
4.80
-3.03
17:36:50
|
Garofalo Health Care | 4.80 | -3.03 | 17:36:50 | 4.96 | 1 |
2.40
-0.41
17:35:11
|
Gas Plus | 2.40 | -0.41 | 17:35:11 | 2.40 | 1 |
8.28
+2.22
17:35:29
|
Gefran | 8.28 | +2.22 | 17:35:29 | 8.10 | 1 |
24.40
+1.33
17:35:26
|
Generali Ass | 24.40 | +1.33 | 17:35:26 | 24.19 | 1 |
0.65
+0.00
17:35:05
|
Geox | 0.65 | +0.00 | 17:35:05 | 0.646 | 1 |
0.418
+0.97
17:35:03
|
Giglio Group | 0.418 | +0.97 | 17:35:03 | 0.405 | 1 |
12.90
+1.42
17:35:23
|
Gpi | 12.90 | +1.42 | 17:35:23 | 12.74 | 1 |