FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,034.07
-1.55
05/20/24 - 17.31.15
|
37,034.07 | -1.55 |
05/20/24 17.31.15 |
37,019.07 | 37,618.10 | 37,232.33 | 37,618.10 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.9195
+0.03
17:29:59
|
A2a | 1.9195 | +0.03 | 17:29:59 | 1.94 | 3 |
4.63
+2.89
17:24:52
|
Abitare In | 4.63 | +2.89 | 17:24:52 | 4.46 | 3 |
16.83
+0.18
17:29:56
|
Acea | 16.83 | +0.18 | 17:29:56 | 16.84 | 3 |
0.159
-3.64
16:56:23
|
Aedes | 0.159 | -3.64 | 16:56:23 | 0.165 | 3 |
0.818
+0.25
17:05:58
|
Aeffe | 0.818 | +0.25 | 17:05:58 | 0.822 | 3 |
7.98
+0.00
16:07:49
|
Aeroporto Guglielmo Marconi Di Bologna | 7.98 | +0.00 | 16:07:49 | 7.98 | 3 |
18.44
+0.99
17:29:54
|
Alerion | 18.44 | +0.99 | 17:29:54 | 18.42 | 3 |
9.10
-3.40
17:27:27
|
Alkemy | 9.10 | -3.40 | 17:27:27 | 9.38 | 3 |
34.56
+1.44
17:29:46
|
Amplifon | 34.56 | +1.44 | 17:29:46 | 34.07 | 3 |
4.642
-0.04
17:29:47
|
Anima Holding | 4.642 | -0.04 | 17:29:47 | 4.654 | 3 |
3.095
+1.48
17:29:52
|
Antares Vision | 3.095 | +1.48 | 17:29:52 | 3.09 | 3 |
3.235
+1.73
17:28:02
|
Aquafil | 3.235 | +1.73 | 17:28:02 | 3.17 | 3 |
4.884
+2.35
17:29:52
|
Ariston Holding | 4.884 | +2.35 | 17:29:52 | 4.90 | 3 |
2.20
+0.46
17:29:47
|
Ascopiave | 2.20 | +0.46 | 17:29:47 | 2.175 | 3 |
11.74
+2.09
17:29:45
|
Avio | 11.74 | +2.09 | 17:29:45 | 11.44 | 3 |
25.26
+1.20
17:29:47
|
Azimut | 25.26 | +1.20 | 17:29:47 | 25.49 | 3 |
16.60
+0.61
15:55:04
|
B&C Speakers | 16.60 | +0.61 | 15:55:04 | 16.55 | 3 |
39.02
+0.78
17:29:58
|
Banca Generali | 39.02 | +0.78 | 17:29:58 | 39.12 | 3 |
19.75
-0.15
17:29:52
|
Banca Ifis | 19.75 | -0.15 | 17:29:52 | 19.83 | 3 |
10.82
-0.18
17:29:59
|
Banca Mediolanum | 10.82 | -0.18 | 17:29:59 | 10.81 | 3 |