FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,924.87
+0.97
05/10/24 - 14.02.30
|
36,924.87 | +0.97 |
05/10/24 14.02.30 |
36,741.71 | 36,953.00 | 36,746.58 | 36,569.07 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.21
+0.00
12:36:16
|
Greenthesis | 2.21 | +0.00 | 12:36:16 | 2.21 | 5 |
|
5.47
-0.18
13:52:18
|
Gvs | 5.47 | -0.18 | 13:52:18 | 5.48 | 5 |
|
3.504
+1.04
14:03:05
|
Hera | 3.504 | +1.04 | 14:03:05 | 3.504 | 5 |
|
0.834
-1.42
12:49:30
|
I Grandi Viaggi | 0.834 | -1.42 | 12:49:30 | 0.848 | 5 |
|
1.78
+2.54
14:02:30
|
Igd | 1.78 | +2.54 | 14:02:30 | 1.732 | 5 |
|
0.756
+1.61
13:49:16
|
Il Sole 24 Ore | 0.756 | +1.61 | 13:49:16 | 0.74 | 5 |
|
5.215
-2.07
14:02:18
|
Illimity Bank | 5.215 | -2.07 | 14:02:18 | 5.42 | 5 |
|
0.564
+0.00
13:45:04
|
Immsi | 0.564 | +0.00 | 13:45:04 | 0.561 | 5 |
|
13.39
+0.98
14:01:42
|
Industrie De Nora | 13.39 | +0.98 | 14:01:42 | 13.40 | 5 |
|
14.02
+1.01
13:54:00
|
Intercos | 14.02 | +1.01 | 13:54:00 | 13.96 | 5 |
|
42.94
+1.23
14:02:07
|
Interpump Group | 42.94 | +1.23 | 14:02:07 | 42.72 | 5 |
|
3.60
+0.57
14:03:02
|
Intesa Sanpaolo | 3.60 | +0.57 | 14:03:02 | 3.592 | 5 |
|
10.35
+0.39
14:02:16
|
Inwit | 10.35 | +0.39 | 14:02:16 | 10.37 | 5 |
|
2.16
-1.37
13:14:52
|
Irce | 2.16 | -1.37 | 13:14:52 | 2.16 | 5 |
|
1.843
+1.77
14:02:38
|
Iren | 1.843 | +1.77 | 14:02:38 | 1.826 | 5 |
|
1.394
+2.50
13:13:22
|
It Way | 1.394 | +2.50 | 13:13:22 | 1.358 | 5 |
|
5.33
+1.14
14:02:16
|
Italgas | 5.33 | +1.14 | 14:02:16 | 5.30 | 5 |
|
4.70
-1.88
13:26:14
|
Italian Exhibition Group | 4.70 | -1.88 | 13:26:14 | 4.74 | 5 |
|
31.00
+0.00
13:49:10
|
Italmobiliare | 31.00 | +0.00 | 13:49:10 | 31.00 | 5 |
|
12.185
+3.97
14:02:37
|
Iveco Group | 12.185 | +3.97 | 14:02:37 | 12.38 | 5 |