FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,569.07
+0.50
05/09/24 - 17.40.00
|
36,569.07 | +0.50 |
05/09/24 17.40.00 |
36,210.77 | 36,569.07 | 36,425.06 | 36,388.15 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
34.35
+0.73
17:35:16
|
Danieli & C | 34.35 | +0.73 | 17:35:16 | 34.00 | 1 |
5.77
+2.31
17:35:12
|
Datalogic | 5.77 | +2.31 | 17:35:12 | 5.64 | 1 |
32.80
-0.55
17:35:26
|
De'Longhi | 32.80 | -0.55 | 17:35:26 | 32.78 | 1 |
93.32
+1.22
17:35:06
|
Diasorin | 93.32 | +1.22 | 17:35:06 | 91.94 | 1 |
10.08
-2.89
17:36:53
|
Digital Bros | 10.08 | -2.89 | 17:36:53 | 10.38 | 1 |
64.60
+0.47
17:35:13
|
Digital Value | 64.60 | +0.47 | 17:35:13 | 64.50 | 1 |
2.016
+0.10
17:35:18
|
Dovalue | 2.016 | +0.10 | 17:35:18 | 2.04 | 1 |
0.0008
+14.29
17:19:59
|
E.P.H. | 0.0008 | +14.29 | 17:19:59 | 0.0007 | 1 |
0.1973
+1.86
17:25:18
|
Eems | 0.1973 | +1.86 | 17:25:18 | 0.192 | 1 |
11.45
-1.46
17:35:22
|
El.En. | 11.45 | -1.46 | 17:35:22 | 11.41 | 1 |
1.91
+1.33
17:14:22
|
Elica | 1.91 | +1.33 | 17:14:22 | 1.905 | 1 |
1.17
+0.69
17:35:28
|
Emak | 1.17 | +0.69 | 17:35:28 | 1.168 | 1 |
4.004
-0.15
17:35:25
|
Enav | 4.004 | -0.15 | 17:35:25 | 4.02 | 1 |
6.508
+0.96
17:39:39
|
Enel | 6.508 | +0.96 | 17:39:39 | 6.466 | 1 |
-
-
N.A.
|
Enervit | 1 | ||||
15.032
+0.64
17:35:27
|
Eni | 15.032 | +0.64 | 17:35:27 | 14.95 | 1 |
4.10
-0.48
17:35:27
|
Equita Group | 4.10 | -0.48 | 17:35:27 | 4.15 | 1 |
26.58
+0.45
17:35:12
|
Erg | 26.58 | +0.45 | 17:35:12 | 26.44 | 1 |
5.035
-0.40
17:35:28
|
Esprinet | 5.035 | -0.40 | 17:35:28 | 5.06 | 1 |
4.288
+2.49
17:35:17
|
Eurogroup Laminations | 4.288 | +2.49 | 17:35:17 | 4.184 | 1 |