FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,862.45
+0.80
05/10/24 - 17.40.00
|
36,862.45 | +0.80 |
05/10/24 17.40.00 |
36,741.71 | 36,955.71 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.0307
+0.99
17:35:23
|
Risanamento | 0.0307 | +0.99 | 17:35:23 | 0.031 | 1 |
0.66
-1.20
17:35:11
|
S.S. Lazio | 0.66 | -1.20 | 17:35:11 | 0.636 | 1 |
17.45
+1.45
17:28:58
|
Sabaf | 17.45 | +1.45 | 17:28:58 | 17.20 | 1 |
26.15
+0.19
17:35:59
|
Saes Getters | 26.15 | +0.19 | 17:35:59 | 26.10 | 1 |
1.184
-2.95
17:35:14
|
Safilo Group | 1.184 | -2.95 | 17:35:14 | 1.22 | 1 |
2.157
+0.42
17:36:39
|
Saipem | 2.157 | +0.42 | 17:36:39 | 2.165 | 1 |
25.95
-0.19
17:35:18
|
Salcef Group | 25.95 | -0.19 | 17:35:18 | 25.95 | 1 |
9.645
-0.57
17:35:10
|
Salvatore Ferragamo | 9.645 | -0.57 | 17:35:10 | 9.425 | 1 |
43.40
+1.05
17:35:02
|
Sanlorenzo | 43.40 | +1.05 | 17:35:02 | 42.95 | 1 |
1.769
-0.28
17:35:10
|
Saras | 1.769 | -0.28 | 17:35:10 | 1.774 | 1 |
3.415
+0.29
17:35:13
|
Seco | 3.415 | +0.29 | 17:35:13 | 3.40 | 1 |
4.25
+1.19
17:35:23
|
Seri Industrial | 4.25 | +1.19 | 17:35:23 | 4.21 | 1 |
1.835
+0.55
17:35:00
|
Servizi Italia | 1.835 | +0.55 | 17:35:00 | 1.84 | 1 |
101.50
-0.20
17:35:01
|
Sesa | 101.50 | -0.20 | 17:35:01 | 102.50 | 1 |
2.15
-4.44
15:54:00
|
Sit | 2.15 | -4.44 | 15:54:00 | 2.24 | 1 |
4.426
+0.09
17:35:08
|
Snam | 4.426 | +0.09 | 17:35:08 | 4.445 | 1 |
1.29
+0.00
17:09:41
|
Softlab | 1.29 | +0.00 | 17:09:41 | 1.25 | 1 |
2.725
-3.37
17:35:04
|
Sogefi | 2.725 | -3.37 | 17:35:04 | 2.835 | 1 |
34.40
-0.14
17:35:04
|
Sol | 34.40 | -0.14 | 17:35:04 | 35.00 | 1 |
15.10
-7.64
17:35:07
|
Somec | 15.10 | -7.64 | 17:35:07 | 16.40 | 1 |