Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.547,76
-0,94
17/07/26 - 17.42.00
|
54.547,76 | -0,94 |
17/07/26 17.42.00 |
54.205,38 | 54.798,29 | 54.601,98 | 55.065,62 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,348
+1,43
17:35:02
|
A2a | 2,348 | +1,43 | 17:35:02 | 2,315 | 1 |
|
2,87
+1,77
17:35:22
|
Abitare In | 2,87 | +1,77 | 17:35:22 | 2,79 | 1 |
|
22,16
+2,40
17:38:57
|
Acea | 22,16 | +2,40 | 17:38:57 | 21,66 | 1 |
|
0,858
+0,94
12:24:51
|
Aedes | 0,858 | +0,94 | 12:24:51 | 0,866 | 1 |
|
0,156
-1,27
17:35:29
|
Aeffe | 0,156 | -1,27 | 17:35:29 | 0,165 | 1 |
|
10,20
+0,99
17:35:27
|
Aeroporto Guglielmo Marconi Di Bologna | 10,20 | +0,99 | 17:35:27 | 10,25 | 1 |
|
21,10
+0,24
17:35:11
|
Alerion | 21,10 | +0,24 | 17:35:11 | 20,95 | 1 |
|
7,05
-2,35
17:35:16
|
Altea Green Power | 7,05 | -2,35 | 17:35:16 | 7,21 | 1 |
|
10,74
-1,01
17:35:57
|
Amplifon | 10,74 | -1,01 | 17:35:57 | 10,755 | 1 |
|
7,11
+0,00
17:35:25
|
Anima Holding | 7,11 | +0,00 | 17:35:25 | 7,07 | 1 |
|
1,386
-0,29
17:35:04
|
Aquafil | 1,386 | -0,29 | 17:35:04 | 1,382 | 1 |
|
3,646
-1,03
17:35:01
|
Ariston Holding | 3,646 | -1,03 | 17:35:01 | 3,694 | 1 |
|
3,055
-0,16
17:35:22
|
Ascopiave | 3,055 | -0,16 | 17:35:22 | 3,01 | 1 |
|
29,18
-2,47
17:35:15
|
Avio | 29,18 | -2,47 | 17:35:15 | 29,37 | 1 |
|
35,85
-2,29
17:35:02
|
Azimut | 35,85 | -2,29 | 17:35:02 | 36,32 | 1 |
|
11,00
-1,79
17:35:13
|
B&C Speakers | 11,00 | -1,79 | 17:35:13 | 11,15 | 1 |
|
63,90
-1,99
17:35:05
|
Banca Generali | 63,90 | -1,99 | 17:35:05 | 64,25 | 1 |
|
15,20
+0,80
17:35:23
|
Banca Ifis | 15,20 | +0,80 | 17:35:23 | 14,90 | 1 |
|
22,37
-0,49
17:35:09
|
Banca Mediolanum | 22,37 | -0,49 | 17:35:09 | 22,30 | 1 |
|
11,17
-1,85
17:39:24
|
Banca Monte Paschi Siena | 11,17 | -1,85 | 17:39:24 | 11,192 | 1 |