Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.891,86
+1,48
15/12/25 - 15.38.30
|
46.891,86 | +1,48 |
15/12/25 15.38.30 |
46.435,78 | 46.910,81 | 46.457,99 | 46.208,19 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,299
+0,00
15:37:32
|
A2a | 2,299 | +0,00 | 15:37:32 | 2,315 | 5 |
|
2,92
-1,68
15:36:26
|
Abitare In | 2,92 | -1,68 | 15:36:26 | 3,07 | 5 |
|
22,20
+1,74
15:25:34
|
Acea | 22,20 | +1,74 | 15:25:34 | 21,86 | 5 |
|
0,166
-2,06
15:29:26
|
Aedes | 0,166 | -2,06 | 15:29:26 | 0,168 | 5 |
|
0,2185
-2,89
14:42:24
|
Aeffe | 0,2185 | -2,89 | 14:42:24 | 0,227 | 5 |
|
17,88
+2,41
15:36:26
|
Alerion | 17,88 | +2,41 | 15:36:26 | 17,32 | 5 |
|
6,74
+2,12
15:35:22
|
Altea Green Power | 6,74 | +2,12 | 15:35:22 | 6,77 | 5 |
|
14,005
+0,21
15:38:21
|
Amplifon | 14,005 | +0,21 | 15:38:21 | 13,975 | 5 |
|
6,06
+0,50
15:37:50
|
Anima Holding | 6,06 | +0,50 | 15:37:50 | 6,03 | 5 |
|
4,98
+0,00
15:26:13
|
Antares Vision | 4,98 | +0,00 | 15:26:13 | 4,97 | 5 |
|
1,33
-1,19
15:37:04
|
Aquafil | 1,33 | -1,19 | 15:37:04 | 1,364 | 5 |
|
4,326
+0,00
15:36:29
|
Ariston Holding | 4,326 | +0,00 | 15:36:29 | 4,398 | 5 |
|
3,22
+1,90
15:30:46
|
Ascopiave | 3,22 | +1,90 | 15:30:46 | 3,205 | 5 |
|
28,25
+3,86
15:38:39
|
Avio | 28,25 | +3,86 | 15:38:39 | 27,50 | 5 |
|
34,90
-0,23
15:37:42
|
Azimut | 34,90 | -0,23 | 15:37:42 | 35,29 | 5 |
|
15,35
+1,99
15:25:36
|
B&C Speakers | 15,35 | +1,99 | 15:25:36 | 15,05 | 5 |
|
55,95
+0,36
15:36:55
|
Banca Generali | 55,95 | +0,36 | 15:36:55 | 55,70 | 5 |
|
25,08
+1,21
15:36:32
|
Banca Ifis | 25,08 | +1,21 | 15:36:32 | 25,06 | 5 |
|
18,85
+2,33
15:38:13
|
Banca Mediolanum | 18,85 | +2,33 | 15:38:13 | 18,57 | 5 |
|
8,414
+3,05
15:38:21
|
Banca Monte Paschi Siena | 8,414 | +3,05 | 15:38:21 | 8,206 | 5 |