Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.687,18
+1,04
15/12/25 - 11.34.15
|
46.687,18 | +1,04 |
15/12/25 11.34.15 |
46.435,78 | 46.708,43 | 46.457,99 | 46.208,19 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,296
-0,13
11:32:48
|
A2a | 2,296 | -0,13 | 11:32:48 | 2,315 | 5 |
|
2,90
-2,36
11:31:48
|
Abitare In | 2,90 | -2,36 | 11:31:48 | 3,07 | 5 |
|
22,02
+0,92
11:32:46
|
Acea | 22,02 | +0,92 | 11:32:46 | 21,86 | 5 |
|
-
-
N.D.
|
Aedes | 5 | ||||
|
0,2165
-3,78
11:33:28
|
Aeffe | 0,2165 | -3,78 | 11:33:28 | 0,227 | 5 |
|
18,16
+4,01
11:33:44
|
Alerion | 18,16 | +4,01 | 11:33:44 | 17,32 | 5 |
|
6,72
+1,82
11:20:57
|
Altea Green Power | 6,72 | +1,82 | 11:20:57 | 6,77 | 5 |
|
14,04
+0,47
11:34:17
|
Amplifon | 14,04 | +0,47 | 11:34:17 | 13,975 | 5 |
|
6,06
+0,50
11:26:05
|
Anima Holding | 6,06 | +0,50 | 11:26:05 | 6,03 | 5 |
|
4,99
+0,20
11:02:30
|
Antares Vision | 4,99 | +0,20 | 11:02:30 | 4,97 | 5 |
|
1,334
-0,89
11:34:09
|
Aquafil | 1,334 | -0,89 | 11:34:09 | 1,364 | 5 |
|
4,344
+0,42
11:34:03
|
Ariston Holding | 4,344 | +0,42 | 11:34:03 | 4,398 | 5 |
|
3,19
+0,95
10:15:47
|
Ascopiave | 3,19 | +0,95 | 10:15:47 | 3,205 | 5 |
|
28,10
+3,31
11:31:31
|
Avio | 28,10 | +3,31 | 11:31:31 | 27,50 | 5 |
|
35,24
+0,74
11:34:16
|
Azimut | 35,24 | +0,74 | 11:34:16 | 35,29 | 5 |
|
15,00
-0,33
11:32:08
|
B&C Speakers | 15,00 | -0,33 | 11:32:08 | 15,05 | 5 |
|
56,20
+0,81
11:31:06
|
Banca Generali | 56,20 | +0,81 | 11:31:06 | 55,70 | 5 |
|
25,00
+0,89
11:33:32
|
Banca Ifis | 25,00 | +0,89 | 11:33:32 | 25,06 | 5 |
|
18,76
+1,85
11:33:04
|
Banca Mediolanum | 18,76 | +1,85 | 11:33:04 | 18,57 | 5 |
|
8,326
+1,97
11:34:16
|
Banca Monte Paschi Siena | 8,326 | +1,97 | 11:34:16 | 8,206 | 5 |