Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.451,62
+0,60
19/12/25 - 17.42.00
|
47.451,62 | +0,60 |
19/12/25 17.42.00 |
47.115,88 | 47.477,83 | 47.115,88 | 47.170,59 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,297
+1,14
17:35:26
|
A2a | 2,297 | +1,14 | 17:35:26 | 2,275 | 1 |
|
2,865
-1,21
17:35:26
|
Abitare In | 2,865 | -1,21 | 17:35:26 | 2,90 | 1 |
|
22,06
+1,10
17:35:28
|
Acea | 22,06 | +1,10 | 17:35:28 | 21,80 | 1 |
|
0,163
-2,40
11:34:01
|
Aedes | 0,163 | -2,40 | 11:34:01 | 0,1665 | 1 |
|
0,1812
-6,60
17:35:03
|
Aeffe | 0,1812 | -6,60 | 17:35:03 | 0,194 | 1 |
|
17,98
+0,90
17:35:07
|
Alerion | 17,98 | +0,90 | 17:35:07 | 17,90 | 1 |
|
6,57
+0,46
17:35:23
|
Altea Green Power | 6,57 | +0,46 | 17:35:23 | 6,59 | 1 |
|
13,645
-0,94
17:35:24
|
Amplifon | 13,645 | -0,94 | 17:35:24 | 13,66 | 1 |
|
6,06
+0,00
17:35:07
|
Anima Holding | 6,06 | +0,00 | 17:35:07 | 6,03 | 1 |
|
4,99
-0,40
17:35:03
|
Antares Vision | 4,99 | -0,40 | 17:35:03 | 5,01 | 1 |
|
1,36
+0,15
17:35:05
|
Aquafil | 1,36 | +0,15 | 17:35:05 | 1,378 | 1 |
|
4,548
-4,25
17:35:08
|
Ariston Holding | 4,548 | -4,25 | 17:35:08 | 4,71 | 1 |
|
3,27
+0,46
17:35:29
|
Ascopiave | 3,27 | +0,46 | 17:35:29 | 3,29 | 1 |
|
28,55
+1,42
17:35:11
|
Avio | 28,55 | +1,42 | 17:35:11 | 28,60 | 1 |
|
35,65
+0,65
17:35:22
|
Azimut | 35,65 | +0,65 | 17:35:22 | 35,21 | 1 |
|
15,20
-1,30
17:35:27
|
B&C Speakers | 15,20 | -1,30 | 17:35:27 | 15,45 | 1 |
|
57,55
+0,26
17:35:26
|
Banca Generali | 57,55 | +0,26 | 17:35:26 | 57,70 | 1 |
|
25,36
+0,00
17:35:19
|
Banca Ifis | 25,36 | +0,00 | 17:35:19 | 25,46 | 1 |
|
19,31
+0,68
17:35:15
|
Banca Mediolanum | 19,31 | +0,68 | 17:35:15 | 19,12 | 1 |
|
8,934
+1,53
17:39:32
|
Banca Monte Paschi Siena | 8,934 | +1,53 | 17:39:32 | 8,845 | 1 |