Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.859,52
+0,62
08/06/26 - 17.42.00
|
52.859,52 | +0,62 |
08/06/26 17.42.00 |
52.018,35 | 52.961,12 | 52.027,79 | 52.534,55 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,22
-0,98
17:35:41
|
A2a | 2,22 | -0,98 | 17:35:41 | 2,245 | 1 |
|
2,80
-2,10
17:35:24
|
Abitare In | 2,80 | -2,10 | 17:35:24 | 2,78 | 1 |
|
23,02
+0,52
17:35:02
|
Acea | 23,02 | +0,52 | 17:35:02 | 23,48 | 1 |
|
0,855
+5,69
13:33:17
|
Aedes | 0,855 | +5,69 | 13:33:17 | 0,804 | 1 |
|
0,1405
-3,77
17:35:12
|
Aeffe | 0,1405 | -3,77 | 17:35:12 | 0,1415 | 1 |
|
9,10
-0,22
17:35:20
|
Aeroporto Guglielmo Marconi Di Bologna | 9,10 | -0,22 | 17:35:20 | 9,24 | 1 |
|
25,05
+0,20
17:35:26
|
Alerion | 25,05 | +0,20 | 17:35:26 | 25,10 | 1 |
|
6,89
-0,14
17:35:11
|
Altea Green Power | 6,89 | -0,14 | 17:35:11 | 6,89 | 1 |
|
10,605
-1,03
17:35:41
|
Amplifon | 10,605 | -1,03 | 17:35:41 | 10,645 | 1 |
|
7,00
-0,99
17:35:16
|
Anima Holding | 7,00 | -0,99 | 17:35:16 | 7,02 | 1 |
|
1,39
+1,46
17:35:18
|
Aquafil | 1,39 | +1,46 | 17:35:18 | 1,37 | 1 |
|
3,186
-1,79
17:35:36
|
Ariston Holding | 3,186 | -1,79 | 17:35:36 | 3,21 | 1 |
|
2,92
-3,63
17:35:28
|
Ascopiave | 2,92 | -3,63 | 17:35:28 | 3,07 | 1 |
|
37,70
-1,67
17:35:29
|
Avio | 37,70 | -1,67 | 17:35:29 | 37,90 | 1 |
|
35,01
+0,49
17:35:41
|
Azimut | 35,01 | +0,49 | 17:35:41 | 34,50 | 1 |
|
11,10
+2,78
17:35:08
|
B&C Speakers | 11,10 | +2,78 | 17:35:08 | 11,00 | 1 |
|
57,40
+3,14
17:35:20
|
Banca Generali | 57,40 | +3,14 | 17:35:20 | 55,30 | 1 |
|
20,78
+3,95
17:38:12
|
Banca Ifis | 20,78 | +3,95 | 17:38:12 | 20,00 | 1 |
|
19,635
+0,43
17:35:23
|
Banca Mediolanum | 19,635 | +0,43 | 17:35:23 | 19,49 | 1 |
|
10,104
+12,96
17:39:20
|
Banca Monte Paschi Siena | 10,104 | +12,96 | 17:39:20 | 9,80 | 1 |