Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.671,90
+0,17
06/02/26 - 17.40.00
|
48.671,90 | +0,17 |
06/02/26 17.40.00 |
48.180,23 | 48.749,46 | 48.490,45 | 48.591,42 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,538
+0,55
17:35:13
|
A2a | 2,538 | +0,55 | 17:35:13 | 2,534 | 1 |
|
2,905
+0,17
17:29:33
|
Abitare In | 2,905 | +0,17 | 17:29:33 | 2,865 | 1 |
|
24,30
+1,00
17:35:13
|
Acea | 24,30 | +1,00 | 17:35:13 | 23,96 | 1 |
|
0,0788
-1,75
17:35:02
|
Aedes | 0,0788 | -1,75 | 17:35:02 | 0,0802 | 1 |
|
0,263
-0,75
17:35:11
|
Aeffe | 0,263 | -0,75 | 17:35:11 | 0,2755 | 1 |
|
11,40
+4,11
17:35:27
|
Aeroporto Guglielmo Marconi Di Bologna | 11,40 | +4,11 | 17:35:27 | 10,95 | 1 |
|
18,46
+0,00
17:35:08
|
Alerion | 18,46 | +0,00 | 17:35:08 | 18,36 | 1 |
|
7,61
-0,39
17:35:26
|
Altea Green Power | 7,61 | -0,39 | 17:35:26 | 7,55 | 1 |
|
13,86
+0,54
17:35:22
|
Amplifon | 13,86 | +0,54 | 17:35:22 | 13,67 | 1 |
|
6,965
+0,22
17:35:12
|
Anima Holding | 6,965 | +0,22 | 17:35:12 | 6,92 | 1 |
|
5,06
+0,20
17:35:20
|
Antares Vision | 5,06 | +0,20 | 17:35:20 | 5,05 | 1 |
|
1,39
+0,00
17:35:09
|
Aquafil | 1,39 | +0,00 | 17:35:09 | 1,40 | 1 |
|
4,986
+0,12
17:35:21
|
Ariston Holding | 4,986 | +0,12 | 17:35:21 | 4,97 | 1 |
|
3,41
+0,59
17:35:28
|
Ascopiave | 3,41 | +0,59 | 17:35:28 | 3,43 | 1 |
|
32,95
-1,93
17:36:32
|
Avio | 32,95 | -1,93 | 17:36:32 | 33,20 | 1 |
|
36,20
+1,60
17:35:26
|
Azimut | 36,20 | +1,60 | 17:35:26 | 35,40 | 1 |
|
13,65
-1,09
17:35:19
|
B&C Speakers | 13,65 | -1,09 | 17:35:19 | 13,80 | 1 |
|
57,85
+1,14
17:35:18
|
Banca Generali | 57,85 | +1,14 | 17:35:18 | 56,80 | 1 |
|
27,02
-0,44
17:35:12
|
Banca Ifis | 27,02 | -0,44 | 17:35:12 | 27,00 | 1 |
|
19,77
+0,41
17:35:18
|
Banca Mediolanum | 19,77 | +0,41 | 17:35:18 | 19,69 | 1 |