Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
30.107,15
+0,38
29/09/23 - 17.40.00
|
30.107,15 | +0,38 |
29/09/23 17.40.00 |
30.049,53 | 30.380,61 | 30.155,36 | 29.993,94 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,686
+1,69
17:35:27
|
A2a | 1,686 | +1,69 | 17:35:27 | 1,6735 | 1 |
|
5,90
-0,34
17:35:28
|
Abitare In | 5,90 | -0,34 | 17:35:28 | 5,90 | 1 |
|
10,31
+2,18
17:35:19
|
Acea | 10,31 | +2,18 | 17:35:19 | 10,19 | 1 |
|
0,872
+2,47
17:35:10
|
Aeffe | 0,872 | +2,47 | 17:35:10 | 0,851 | 1 |
|
8,28
+0,98
17:27:59
|
Aeroporto Guglielmo Marconi Di Bologna | 8,28 | +0,98 | 17:27:59 | 8,22 | 1 |
|
26,65
+2,11
17:35:09
|
Alerion | 26,65 | +2,11 | 17:35:09 | 26,20 | 1 |
|
0,401
+3,48
17:35:22
|
Algowatt | 0,401 | +3,48 | 17:35:22 | 0,3795 | 1 |
|
7,88
+1,42
16:21:13
|
Alkemy | 7,88 | +1,42 | 16:21:13 | 7,85 | 1 |
|
28,12
+1,70
17:35:21
|
Amplifon | 28,12 | +1,70 | 17:35:21 | 27,88 | 1 |
|
3,97
+0,76
17:35:01
|
Anima Holding | 3,97 | +0,76 | 17:35:01 | 3,94 | 1 |
|
3,425
-1,01
17:35:09
|
Antares Vision | 3,425 | -1,01 | 17:35:09 | 3,51 | 1 |
|
2,55
-1,16
17:35:15
|
Aquafil | 2,55 | -1,16 | 17:35:15 | 2,635 | 1 |
|
6,165
+4,94
17:35:27
|
Ariston Holding | 6,165 | +4,94 | 17:35:27 | 5,905 | 1 |
|
1,984
+0,92
17:35:02
|
Ascopiave | 1,984 | +0,92 | 17:35:02 | 1,99 | 1 |
|
14,15
+0,36
17:11:59
|
Autostrade Merid | 14,15 | +0,36 | 17:11:59 | 14,10 | 1 |
|
8,12
-0,49
17:35:02
|
Avio | 8,12 | -0,49 | 17:35:02 | 8,21 | 1 |
|
20,68
+0,00
17:35:15
|
Azimut | 20,68 | +0,00 | 17:35:15 | 20,82 | 1 |
|
33,51
-0,39
17:35:55
|
Banca Generali | 33,51 | -0,39 | 17:35:55 | 33,89 | 1 |
|
16,37
+1,17
17:36:50
|
Banca Ifis | 16,37 | +1,17 | 17:36:50 | 16,21 | 1 |
|
8,102
-0,78
17:35:27
|
Banca Mediolanum | 8,102 | -0,78 | 17:35:27 | 8,216 | 1 |