Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.109,72
-0,17
05/12/25 - 17.42.00
|
46.109,72 | -0,17 |
05/12/25 17.42.00 |
46.103,09 | 46.373,52 | 46.275,75 | 46.189,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,282
+0,09
17:35:30
|
A2a | 2,282 | +0,09 | 17:35:30 | 2,276 | 1 |
|
2,96
-3,27
17:35:10
|
Abitare In | 2,96 | -3,27 | 17:35:10 | 3,035 | 1 |
|
22,20
-0,89
17:35:11
|
Acea | 22,20 | -0,89 | 17:35:11 | 22,38 | 1 |
|
0,1725
+1,47
16:59:53
|
Aedes | 0,1725 | +1,47 | 16:59:53 | 0,1725 | 1 |
|
0,228
-0,87
17:29:56
|
Aeffe | 0,228 | -0,87 | 17:29:56 | 0,227 | 1 |
|
18,30
-0,54
17:35:12
|
Alerion | 18,30 | -0,54 | 17:35:12 | 18,60 | 1 |
|
6,57
+0,77
17:35:22
|
Altea Green Power | 6,57 | +0,77 | 17:35:22 | 6,50 | 1 |
|
13,885
+3,47
17:35:22
|
Amplifon | 13,885 | +3,47 | 17:35:22 | 13,40 | 1 |
|
6,025
-0,33
17:35:02
|
Anima Holding | 6,025 | -0,33 | 17:35:02 | 6,05 | 1 |
|
4,99
+0,10
17:35:15
|
Antares Vision | 4,99 | +0,10 | 17:35:15 | 4,99 | 1 |
|
1,392
-1,00
17:35:03
|
Aquafil | 1,392 | -1,00 | 17:35:03 | 1,406 | 1 |
|
4,402
+1,34
17:35:18
|
Ariston Holding | 4,402 | +1,34 | 17:35:18 | 4,40 | 1 |
|
3,22
-0,77
17:35:23
|
Ascopiave | 3,22 | -0,77 | 17:35:23 | 3,24 | 1 |
|
25,70
-0,39
17:35:12
|
Avio | 25,70 | -0,39 | 17:35:12 | 26,40 | 1 |
|
34,84
+0,06
17:35:01
|
Azimut | 34,84 | +0,06 | 17:35:01 | 34,82 | 1 |
|
15,15
-0,33
17:35:15
|
B&C Speakers | 15,15 | -0,33 | 17:35:15 | 15,45 | 1 |
|
54,65
-1,00
17:35:45
|
Banca Generali | 54,65 | -1,00 | 17:35:45 | 55,15 | 1 |
|
24,14
+0,67
17:35:09
|
Banca Ifis | 24,14 | +0,67 | 17:35:09 | 24,00 | 1 |
|
18,16
-1,41
17:35:20
|
Banca Mediolanum | 18,16 | -1,41 | 17:35:20 | 18,45 | 1 |
|
7,591
-0,60
17:38:43
|
Banca Monte Paschi Siena | 7,591 | -0,60 | 17:38:43 | 7,67 | 1 |