Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.923,00
-2,37
19/03/26 - 17.42.00
|
45.923,00 | -2,37 |
19/03/26 17.42.00 |
45.654,44 | 46.507,94 | 46.489,32 | 47.039,17 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,365
-1,33
17:36:56
|
A2a | 2,365 | -1,33 | 17:36:56 | 2,363 | 1 |
|
2,86
+2,69
17:35:04
|
Abitare In | 2,86 | +2,69 | 17:35:04 | 2,83 | 1 |
|
22,02
+0,09
17:35:23
|
Acea | 22,02 | +0,09 | 17:35:23 | 21,78 | 1 |
|
0,081
-0,49
16:24:35
|
Aedes | 0,081 | -0,49 | 16:24:35 | 0,0814 | 1 |
|
0,198
+1,02
17:35:15
|
Aeffe | 0,198 | +1,02 | 17:35:15 | 0,207 | 1 |
|
10,10
-1,94
17:35:03
|
Aeroporto Guglielmo Marconi Di Bologna | 10,10 | -1,94 | 17:35:03 | 10,35 | 1 |
|
18,76
+0,32
17:35:06
|
Alerion | 18,76 | +0,32 | 17:35:06 | 19,20 | 1 |
|
6,51
-0,61
17:35:17
|
Altea Green Power | 6,51 | -0,61 | 17:35:17 | 6,55 | 1 |
|
8,032
-0,45
17:35:07
|
Amplifon | 8,032 | -0,45 | 17:35:07 | 8,00 | 1 |
|
6,65
-1,12
17:35:20
|
Anima Holding | 6,65 | -1,12 | 17:35:20 | 6,58 | 1 |
|
4,95
-0,80
17:35:24
|
Antares Vision | 4,95 | -0,80 | 17:35:24 | 4,925 | 1 |
|
1,374
-2,28
17:35:11
|
Aquafil | 1,374 | -2,28 | 17:35:11 | 1,39 | 1 |
|
3,624
-3,87
17:35:10
|
Ariston Holding | 3,624 | -3,87 | 17:35:10 | 3,788 | 1 |
|
3,43
-2,56
17:35:10
|
Ascopiave | 3,43 | -2,56 | 17:35:10 | 3,51 | 1 |
|
37,50
-2,09
17:35:30
|
Avio | 37,50 | -2,09 | 17:35:30 | 37,80 | 1 |
|
32,33
-2,71
17:35:27
|
Azimut | 32,33 | -2,71 | 17:35:27 | 32,88 | 1 |
|
11,90
-10,86
17:35:01
|
B&C Speakers | 11,90 | -10,86 | 17:35:01 | 13,35 | 1 |
|
51,30
-0,29
17:35:01
|
Banca Generali | 51,30 | -0,29 | 17:35:01 | 51,25 | 1 |
|
22,06
-0,45
17:35:19
|
Banca Ifis | 22,06 | -0,45 | 17:35:19 | 21,92 | 1 |
|
16,72
-2,05
17:39:13
|
Banca Mediolanum | 16,72 | -2,05 | 17:39:13 | 16,80 | 1 |