Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.208,19
-0,42
12/12/25 - 17.42.00
|
46.208,19 | -0,42 |
12/12/25 17.42.00 |
46.189,20 | 46.772,57 | 46.542,30 | 46.402,42 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,299
+1,41
17:35:05
|
A2a | 2,299 | +1,41 | 17:35:05 | 2,274 | 1 |
|
2,97
-2,62
17:35:21
|
Abitare In | 2,97 | -2,62 | 17:35:21 | 3,03 | 1 |
|
21,82
+0,46
17:35:04
|
Acea | 21,82 | +0,46 | 17:35:04 | 21,76 | 1 |
|
0,1695
+0,30
11:12:34
|
Aedes | 0,1695 | +0,30 | 11:12:34 | 0,167 | 1 |
|
0,225
-0,44
17:35:23
|
Aeffe | 0,225 | -0,44 | 17:35:23 | 0,225 | 1 |
|
17,46
-0,57
17:35:28
|
Alerion | 17,46 | -0,57 | 17:35:28 | 17,66 | 1 |
|
6,60
-0,45
17:35:21
|
Altea Green Power | 6,60 | -0,45 | 17:35:21 | 6,69 | 1 |
|
13,975
+2,04
17:35:13
|
Amplifon | 13,975 | +2,04 | 17:35:13 | 13,635 | 1 |
|
6,03
-0,33
17:35:07
|
Anima Holding | 6,03 | -0,33 | 17:35:07 | 6,035 | 1 |
|
4,98
-0,20
17:35:00
|
Antares Vision | 4,98 | -0,20 | 17:35:00 | 4,98 | 1 |
|
1,346
+1,20
17:35:02
|
Aquafil | 1,346 | +1,20 | 17:35:02 | 1,32 | 1 |
|
4,326
+0,00
17:35:22
|
Ariston Holding | 4,326 | +0,00 | 17:35:22 | 4,374 | 1 |
|
3,16
+0,32
17:35:11
|
Ascopiave | 3,16 | +0,32 | 17:35:11 | 3,17 | 1 |
|
27,20
-1,09
17:38:20
|
Avio | 27,20 | -1,09 | 17:38:20 | 28,25 | 1 |
|
34,98
-1,24
17:35:13
|
Azimut | 34,98 | -1,24 | 17:35:13 | 35,63 | 1 |
|
15,05
-0,99
17:35:18
|
B&C Speakers | 15,05 | -0,99 | 17:35:18 | 15,25 | 1 |
|
55,75
+0,09
17:36:23
|
Banca Generali | 55,75 | +0,09 | 17:36:23 | 55,90 | 1 |
|
24,78
+0,16
17:35:08
|
Banca Ifis | 24,78 | +0,16 | 17:35:08 | 24,76 | 1 |
|
18,42
-1,66
17:35:14
|
Banca Mediolanum | 18,42 | -1,66 | 17:35:14 | 18,84 | 1 |
|
8,165
+1,03
17:38:51
|
Banca Monte Paschi Siena | 8,165 | +1,03 | 17:38:51 | 8,16 | 1 |