Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.170,59
+0,85
18/12/25 - 17.42.00
|
47.170,59 | +0,85 |
18/12/25 17.42.00 |
46.751,49 | 47.170,59 | 46.784,72 | 46.772,15 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,271
+0,71
17:37:50
|
A2a | 2,271 | +0,71 | 17:37:50 | 2,266 | 1 |
|
2,90
-0,68
17:35:22
|
Abitare In | 2,90 | -0,68 | 17:35:22 | 2,885 | 1 |
|
21,82
+0,74
17:35:21
|
Acea | 21,82 | +0,74 | 17:35:21 | 21,70 | 1 |
|
0,167
+2,45
16:51:31
|
Aedes | 0,167 | +2,45 | 16:51:31 | 0,1635 | 1 |
|
0,194
-3,00
17:35:12
|
Aeffe | 0,194 | -3,00 | 17:35:12 | 0,205 | 1 |
|
17,82
+1,71
17:35:06
|
Alerion | 17,82 | +1,71 | 17:35:06 | 17,98 | 1 |
|
6,54
+0,00
17:35:00
|
Altea Green Power | 6,54 | +0,00 | 17:35:00 | 6,60 | 1 |
|
13,775
-0,93
17:35:14
|
Amplifon | 13,775 | -0,93 | 17:35:14 | 13,92 | 1 |
|
6,06
+0,00
17:35:00
|
Anima Holding | 6,06 | +0,00 | 17:35:00 | 6,055 | 1 |
|
5,01
+0,20
17:35:00
|
Antares Vision | 5,01 | +0,20 | 17:35:00 | 5,05 | 1 |
|
1,358
+0,89
17:35:23
|
Aquafil | 1,358 | +0,89 | 17:35:23 | 1,34 | 1 |
|
4,75
+6,74
17:37:15
|
Ariston Holding | 4,75 | +6,74 | 17:37:15 | 4,45 | 1 |
|
3,255
+1,56
17:35:10
|
Ascopiave | 3,255 | +1,56 | 17:35:10 | 3,165 | 1 |
|
28,15
+4,65
17:36:06
|
Avio | 28,15 | +4,65 | 17:36:06 | 26,90 | 1 |
|
35,42
+0,71
17:35:13
|
Azimut | 35,42 | +0,71 | 17:35:13 | 35,06 | 1 |
|
15,40
+0,00
17:35:24
|
B&C Speakers | 15,40 | +0,00 | 17:35:24 | 15,30 | 1 |
|
57,40
+1,50
17:35:04
|
Banca Generali | 57,40 | +1,50 | 17:35:04 | 56,95 | 1 |
|
25,36
+0,00
17:35:02
|
Banca Ifis | 25,36 | +0,00 | 17:35:02 | 25,42 | 1 |
|
19,18
+1,27
17:35:11
|
Banca Mediolanum | 19,18 | +1,27 | 17:35:11 | 18,90 | 1 |
|
8,799
+3,09
17:39:34
|
Banca Monte Paschi Siena | 8,799 | +3,09 | 17:39:34 | 8,56 | 1 |