Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.478,00
+0,06
22/12/25 - 09.28.45
|
47.478,00 | +0,06 |
22/12/25 09.28.45 |
47.429,94 | 47.480,84 | 47.430,27 | 47.451,62 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,276
-0,91
09:28:40
|
A2a | 2,276 | -0,91 | 09:28:40 | 2,279 | 5 |
|
2,88
+0,52
09:14:44
|
Abitare In | 2,88 | +0,52 | 09:14:44 | 2,94 | 5 |
|
21,72
-1,54
09:23:09
|
Acea | 21,72 | -1,54 | 09:23:09 | 21,80 | 5 |
|
0,174
+6,75
09:00:07
|
Aedes | 0,174 | +6,75 | 09:00:07 | 0,174 | 5 |
|
0,1812
+0,00
09:27:36
|
Aeffe | 0,1812 | +0,00 | 09:27:36 | 0,19 | 5 |
|
-
-
N.D.
|
Aeroporto Guglielmo Marconi Di Bologna | 5 | ||||
|
17,84
-0,78
09:24:51
|
Alerion | 17,84 | -0,78 | 09:24:51 | 17,84 | 5 |
|
6,55
-0,30
09:22:49
|
Altea Green Power | 6,55 | -0,30 | 09:22:49 | 6,60 | 5 |
|
13,605
-0,29
09:28:51
|
Amplifon | 13,605 | -0,29 | 09:28:51 | 13,665 | 5 |
|
6,085
+0,41
09:28:39
|
Anima Holding | 6,085 | +0,41 | 09:28:39 | 6,10 | 5 |
|
5,00
+0,20
09:26:42
|
Antares Vision | 5,00 | +0,20 | 09:26:42 | 4,995 | 5 |
|
1,366
+0,44
09:24:36
|
Aquafil | 1,366 | +0,44 | 09:24:36 | 1,35 | 5 |
|
4,57
+0,48
09:25:31
|
Ariston Holding | 4,57 | +0,48 | 09:25:31 | 4,598 | 5 |
|
-
-
N.D.
|
Ascopiave | 5 | ||||
|
28,65
+0,35
09:28:54
|
Avio | 28,65 | +0,35 | 09:28:54 | 29,00 | 5 |
|
35,67
+0,06
09:28:37
|
Azimut | 35,67 | +0,06 | 09:28:37 | 35,82 | 5 |
|
15,20
+0,00
09:17:35
|
B&C Speakers | 15,20 | +0,00 | 09:17:35 | 15,40 | 5 |
|
57,40
-0,26
09:29:11
|
Banca Generali | 57,40 | -0,26 | 09:29:11 | 57,55 | 5 |
|
25,10
-1,03
09:29:06
|
Banca Ifis | 25,10 | -1,03 | 09:29:06 | 25,36 | 5 |
|
19,30
-0,05
09:29:08
|
Banca Mediolanum | 19,30 | -0,05 | 09:29:08 | 19,35 | 5 |