Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.772,15
+0,19
17/12/25 - 17.42.00
|
46.772,15 | +0,19 |
17/12/25 17.42.00 |
46.748,89 | 46.989,62 | 46.917,67 | 46.683,08 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,255
-0,22
17:36:11
|
A2a | 2,255 | -0,22 | 17:36:11 | 2,28 | 1 |
|
2,92
+0,00
14:39:05
|
Abitare In | 2,92 | +0,00 | 14:39:05 | 2,89 | 1 |
|
21,66
-0,82
17:35:22
|
Acea | 21,66 | -0,82 | 17:35:22 | 22,00 | 1 |
|
0,163
-1,81
14:28:43
|
Aedes | 0,163 | -1,81 | 14:28:43 | 0,1635 | 1 |
|
0,20
-3,85
17:37:30
|
Aeffe | 0,20 | -3,85 | 17:37:30 | 0,206 | 1 |
|
17,52
-0,68
17:35:08
|
Alerion | 17,52 | -0,68 | 17:35:08 | 17,64 | 1 |
|
6,54
-2,97
17:35:22
|
Altea Green Power | 6,54 | -2,97 | 17:35:22 | 6,78 | 1 |
|
13,905
+0,18
17:36:11
|
Amplifon | 13,905 | +0,18 | 17:36:11 | 13,88 | 1 |
|
6,06
+1,17
17:35:19
|
Anima Holding | 6,06 | +1,17 | 17:35:19 | 6,00 | 1 |
|
5,00
+0,40
17:35:11
|
Antares Vision | 5,00 | +0,40 | 17:35:11 | 5,01 | 1 |
|
1,346
+0,15
17:35:10
|
Aquafil | 1,346 | +0,15 | 17:35:10 | 1,354 | 1 |
|
4,45
+2,91
17:35:21
|
Ariston Holding | 4,45 | +2,91 | 17:35:21 | 4,582 | 1 |
|
3,205
+0,00
17:35:15
|
Ascopiave | 3,205 | +0,00 | 17:35:15 | 3,19 | 1 |
|
26,90
-1,10
17:35:23
|
Avio | 26,90 | -1,10 | 17:35:23 | 27,45 | 1 |
|
35,17
+0,34
17:35:16
|
Azimut | 35,17 | +0,34 | 17:35:16 | 35,13 | 1 |
|
15,40
-0,96
17:35:20
|
B&C Speakers | 15,40 | -0,96 | 17:35:20 | 15,60 | 1 |
|
56,55
-0,18
17:35:02
|
Banca Generali | 56,55 | -0,18 | 17:35:02 | 57,00 | 1 |
|
25,36
+0,71
17:35:17
|
Banca Ifis | 25,36 | +0,71 | 17:35:17 | 25,36 | 1 |
|
18,94
+0,00
17:35:25
|
Banca Mediolanum | 18,94 | +0,00 | 17:35:25 | 19,00 | 1 |
|
8,535
+1,03
17:36:16
|
Banca Monte Paschi Siena | 8,535 | +1,03 | 17:36:16 | 8,481 | 1 |