Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.683,08
-0,30
16/12/25 - 17.42.00
|
46.683,08 | -0,30 |
16/12/25 17.42.00 |
46.683,08 | 47.068,57 | 46.777,39 | 46.825,37 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,26
-1,35
17:35:14
|
A2a | 2,26 | -1,35 | 17:35:14 | 2,303 | 1 |
|
2,92
+0,00
17:35:18
|
Abitare In | 2,92 | +0,00 | 17:35:18 | 2,92 | 1 |
|
21,84
-0,73
17:35:06
|
Acea | 21,84 | -0,73 | 17:35:06 | 22,14 | 1 |
|
0,166
+0,00
13:32:57
|
Aedes | 0,166 | +0,00 | 13:32:57 | 0,1635 | 1 |
|
0,208
-3,26
17:35:03
|
Aeffe | 0,208 | -3,26 | 17:35:03 | 0,205 | 1 |
|
17,64
-1,12
17:35:29
|
Alerion | 17,64 | -1,12 | 17:35:29 | 18,00 | 1 |
|
6,74
+0,15
17:35:23
|
Altea Green Power | 6,74 | +0,15 | 17:35:23 | 6,73 | 1 |
|
13,88
-0,39
17:35:03
|
Amplifon | 13,88 | -0,39 | 17:35:03 | 13,97 | 1 |
|
5,99
-1,32
17:35:49
|
Anima Holding | 5,99 | -1,32 | 17:35:49 | 6,08 | 1 |
|
4,98
+0,20
17:35:05
|
Antares Vision | 4,98 | +0,20 | 17:35:05 | 4,99 | 1 |
|
1,344
+1,20
17:35:33
|
Aquafil | 1,344 | +1,20 | 17:35:33 | 1,336 | 1 |
|
4,324
-1,05
17:35:08
|
Ariston Holding | 4,324 | -1,05 | 17:35:08 | 4,288 | 1 |
|
3,205
-0,62
17:35:02
|
Ascopiave | 3,205 | -0,62 | 17:35:02 | 3,225 | 1 |
|
27,20
-3,03
17:35:29
|
Avio | 27,20 | -3,03 | 17:35:29 | 27,85 | 1 |
|
35,05
+0,03
17:35:18
|
Azimut | 35,05 | +0,03 | 17:35:18 | 34,88 | 1 |
|
15,55
+1,97
17:35:15
|
B&C Speakers | 15,55 | +1,97 | 17:35:15 | 15,10 | 1 |
|
56,65
+0,98
17:35:13
|
Banca Generali | 56,65 | +0,98 | 17:35:13 | 56,35 | 1 |
|
25,18
+0,32
17:35:11
|
Banca Ifis | 25,18 | +0,32 | 17:35:11 | 25,00 | 1 |
|
18,94
+0,16
17:35:02
|
Banca Mediolanum | 18,94 | +0,16 | 17:35:02 | 18,87 | 1 |
|
8,448
+0,70
17:35:21
|
Banca Monte Paschi Siena | 8,448 | +0,70 | 17:35:21 | 8,38 | 1 |