Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.133,62
-1,52
18/09/26 - 17.42.00
|
54.133,62 | -1,52 |
18/09/26 17.42.00 |
54.028,52 | 54.925,97 | 54.925,97 | 54.967,81 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,319
-2,64
17:35:39
|
A2a | 2,319 | -2,64 | 17:35:39 | 2,37 | 1 |
|
2,77
-1,07
17:35:29
|
Abitare In | 2,77 | -1,07 | 17:35:29 | 2,83 | 1 |
|
20,32
-0,59
17:35:29
|
Acea | 20,32 | -0,59 | 17:35:29 | 20,40 | 1 |
|
0,83
+2,47
15:41:44
|
Aedes | 0,83 | +2,47 | 15:41:44 | 0,81 | 1 |
|
0,138
-1,78
17:35:00
|
Aeffe | 0,138 | -1,78 | 17:35:00 | 0,14 | 1 |
|
9,46
-2,07
17:35:18
|
Aeroporto Guglielmo Marconi Di Bologna | 9,46 | -2,07 | 17:35:18 | 9,68 | 1 |
|
18,20
-2,67
17:35:08
|
Alerion | 18,20 | -2,67 | 17:35:08 | 18,88 | 1 |
|
5,93
-2,47
17:35:24
|
Altea Green Power | 5,93 | -2,47 | 17:35:24 | 6,14 | 1 |
|
11,395
-1,68
17:35:27
|
Amplifon | 11,395 | -1,68 | 17:35:27 | 11,51 | 1 |
|
7,02
-0,85
17:35:27
|
Anima Holding | 7,02 | -0,85 | 17:35:27 | 6,94 | 1 |
|
1,33
-0,75
17:35:03
|
Aquafil | 1,33 | -0,75 | 17:35:03 | 1,356 | 1 |
|
3,618
-2,00
17:35:09
|
Ariston Holding | 3,618 | -2,00 | 17:35:09 | 3,61 | 1 |
|
2,725
-0,73
17:35:08
|
Ascopiave | 2,725 | -0,73 | 17:35:08 | 2,745 | 1 |
|
28,81
+0,38
17:35:23
|
Avio | 28,81 | +0,38 | 17:35:23 | 29,14 | 1 |
|
39,05
-1,09
17:39:34
|
Azimut | 39,05 | -1,09 | 17:39:34 | 39,36 | 1 |
|
11,20
-0,88
17:35:06
|
B&C Speakers | 11,20 | -0,88 | 17:35:06 | 11,35 | 1 |
|
65,00
-1,52
17:35:13
|
Banca Generali | 65,00 | -1,52 | 17:35:13 | 66,05 | 1 |
|
15,17
-0,26
17:35:04
|
Banca Ifis | 15,17 | -0,26 | 17:35:04 | 15,21 | 1 |
|
23,27
-0,60
17:35:50
|
Banca Mediolanum | 23,27 | -0,60 | 17:35:50 | 23,41 | 1 |
|
11,764
-1,56
17:36:29
|
Banca Monte Paschi Siena | 11,764 | -1,56 | 17:36:29 | 11,93 | 1 |