Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.909,48
-0,46
27/02/26 - 17.40.00
|
49.909,48 | -0,46 |
27/02/26 17.40.00 |
49.810,71 | 50.366,87 | 50.167,92 | 50.142,69 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,479
+2,18
17:35:28
|
A2a | 2,479 | +2,18 | 17:35:28 | 2,422 | 1 |
|
2,975
-0,83
17:24:06
|
Abitare In | 2,975 | -0,83 | 17:24:06 | 2,995 | 1 |
|
26,32
-0,38
17:35:09
|
Acea | 26,32 | -0,38 | 17:35:09 | 26,24 | 1 |
|
0,0868
+3,33
17:35:08
|
Aedes | 0,0868 | +3,33 | 17:35:08 | 0,085 | 1 |
|
0,254
-0,78
17:27:59
|
Aeffe | 0,254 | -0,78 | 17:27:59 | 0,256 | 1 |
|
11,80
+0,43
17:35:27
|
Aeroporto Guglielmo Marconi Di Bologna | 11,80 | +0,43 | 17:35:27 | 11,85 | 1 |
|
18,90
+2,49
17:35:01
|
Alerion | 18,90 | +2,49 | 17:35:01 | 18,28 | 1 |
|
7,32
-0,54
17:35:22
|
Altea Green Power | 7,32 | -0,54 | 17:35:22 | 7,30 | 1 |
|
13,175
-1,68
17:36:32
|
Amplifon | 13,175 | -1,68 | 17:36:32 | 13,385 | 1 |
|
6,88
-1,01
17:35:01
|
Anima Holding | 6,88 | -1,01 | 17:35:01 | 6,79 | 1 |
|
5,06
+0,20
17:35:06
|
Antares Vision | 5,06 | +0,20 | 17:35:06 | 5,05 | 1 |
|
1,446
+0,70
17:35:12
|
Aquafil | 1,446 | +0,70 | 17:35:12 | 1,45 | 1 |
|
5,06
+2,14
17:35:28
|
Ariston Holding | 5,06 | +2,14 | 17:35:28 | 4,998 | 1 |
|
3,90
+0,65
17:35:17
|
Ascopiave | 3,90 | +0,65 | 17:35:17 | 3,89 | 1 |
|
35,35
-3,02
17:35:11
|
Avio | 35,35 | -3,02 | 17:35:11 | 36,65 | 1 |
|
35,09
-0,79
17:35:15
|
Azimut | 35,09 | -0,79 | 17:35:15 | 35,50 | 1 |
|
13,85
+0,73
17:17:39
|
B&C Speakers | 13,85 | +0,73 | 17:17:39 | 13,80 | 1 |
|
54,85
-1,35
17:35:11
|
Banca Generali | 54,85 | -1,35 | 17:35:11 | 55,90 | 1 |
|
24,60
+0,00
17:35:08
|
Banca Ifis | 24,60 | +0,00 | 17:35:08 | 24,60 | 1 |
|
18,24
-0,76
17:35:27
|
Banca Mediolanum | 18,24 | -0,76 | 17:35:27 | 18,44 | 1 |