Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
53.893,62
-1,03
26/06/26 - 17.42.00
|
53.893,62 | -1,03 |
26/06/26 17.42.00 |
53.559,50 | 54.171,78 | 54.171,78 | 54.452,82 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,282
-0,74
17:37:22
|
A2a | 2,282 | -0,74 | 17:37:22 | 2,31 | 1 |
|
2,80
+0,72
17:13:03
|
Abitare In | 2,80 | +0,72 | 17:13:03 | 2,83 | 1 |
|
21,66
-0,09
17:35:28
|
Acea | 21,66 | -0,09 | 17:35:28 | 21,82 | 1 |
|
0,818
-3,76
12:05:09
|
Aedes | 0,818 | -3,76 | 12:05:09 | 0,818 | 1 |
|
0,171
-3,66
17:35:18
|
Aeffe | 0,171 | -3,66 | 17:35:18 | 0,17 | 1 |
|
9,42
+0,64
17:35:12
|
Aeroporto Guglielmo Marconi Di Bologna | 9,42 | +0,64 | 17:35:12 | 9,24 | 1 |
|
21,15
-0,70
17:35:01
|
Alerion | 21,15 | -0,70 | 17:35:01 | 21,00 | 1 |
|
7,00
-0,43
17:35:17
|
Altea Green Power | 7,00 | -0,43 | 17:35:17 | 6,98 | 1 |
|
9,606
-4,84
17:35:12
|
Amplifon | 9,606 | -4,84 | 17:35:12 | 10,055 | 1 |
|
6,98
+0,14
17:37:26
|
Anima Holding | 6,98 | +0,14 | 17:37:26 | 6,96 | 1 |
|
1,364
+1,04
17:35:00
|
Aquafil | 1,364 | +1,04 | 17:35:00 | 1,35 | 1 |
|
3,546
+2,25
17:35:19
|
Ariston Holding | 3,546 | +2,25 | 17:35:19 | 3,48 | 1 |
|
2,99
-0,99
17:35:09
|
Ascopiave | 2,99 | -0,99 | 17:35:09 | 2,985 | 1 |
|
28,70
+0,77
17:35:19
|
Avio | 28,70 | +0,77 | 17:35:19 | 28,30 | 1 |
|
35,73
-2,32
17:35:08
|
Azimut | 35,73 | -2,32 | 17:35:08 | 36,14 | 1 |
|
11,00
-2,65
17:35:12
|
B&C Speakers | 11,00 | -2,65 | 17:35:12 | 11,30 | 1 |
|
64,75
-1,45
17:35:14
|
Banca Generali | 64,75 | -1,45 | 17:35:14 | 65,20 | 1 |
|
13,46
-36,87
17:35:17
|
Banca Ifis | 13,46 | -36,87 | 17:35:17 | 17,10 | 1 |
|
21,60
-1,95
17:35:00
|
Banca Mediolanum | 21,60 | -1,95 | 17:35:00 | 21,82 | 1 |
|
10,816
-1,24
17:35:29
|
Banca Monte Paschi Siena | 10,816 | -1,24 | 17:35:29 | 10,85 | 1 |