Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.312,52
-1,07
10/09/24 - 17.40.00
|
35.312,52 | -1,07 |
10/09/24 17.40.00 |
35.258,82 | 35.845,07 | 35.649,98 | 35.693,27 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,092
-0,05
17:35:00
|
A2a | 2,092 | -0,05 | 17:35:00 | 2,089 | 1 |
|
4,27
+2,15
17:35:13
|
Abitare In | 4,27 | +2,15 | 17:35:13 | 4,20 | 1 |
|
17,45
-0,34
17:35:00
|
Acea | 17,45 | -0,34 | 17:35:00 | 17,45 | 1 |
|
0,198
+0,51
17:35:16
|
Aedes | 0,198 | +0,51 | 17:35:16 | 0,197 | 1 |
|
0,70
+1,16
17:35:05
|
Aeffe | 0,70 | +1,16 | 17:35:05 | 0,692 | 1 |
|
7,84
+1,29
16:19:31
|
Aeroporto Guglielmo Marconi Di Bologna | 7,84 | +1,29 | 16:19:31 | 7,78 | 1 |
|
16,24
-1,58
17:35:27
|
Alerion | 16,24 | -1,58 | 17:35:27 | 16,50 | 1 |
|
12,25
+0,00
17:28:33
|
Alkemy | 12,25 | +0,00 | 17:28:33 | 12,15 | 1 |
|
27,80
-1,91
17:36:16
|
Amplifon | 27,80 | -1,91 | 17:36:16 | 27,41 | 1 |
|
5,185
-0,86
17:35:18
|
Anima Holding | 5,185 | -0,86 | 17:35:18 | 5,25 | 1 |
|
3,14
+0,96
17:35:29
|
Antares Vision | 3,14 | +0,96 | 17:35:29 | 3,11 | 1 |
|
2,04
+1,24
17:35:15
|
Aquafil | 2,04 | +1,24 | 17:35:15 | 2,065 | 1 |
|
3,838
-2,09
17:35:01
|
Ariston Holding | 3,838 | -2,09 | 17:35:01 | 3,92 | 1 |
|
2,75
+0,92
17:35:29
|
Ascopiave | 2,75 | +0,92 | 17:35:29 | 2,72 | 1 |
|
12,58
+0,48
17:35:27
|
Avio | 12,58 | +0,48 | 17:35:27 | 12,54 | 1 |
|
21,81
+0,23
17:35:25
|
Azimut | 21,81 | +0,23 | 17:35:25 | 21,63 | 1 |
|
14,70
+1,38
17:37:14
|
B&C Speakers | 14,70 | +1,38 | 17:37:14 | 14,50 | 1 |
|
40,00
-0,55
17:35:24
|
Banca Generali | 40,00 | -0,55 | 17:35:24 | 40,32 | 1 |
|
20,72
-1,33
17:35:28
|
Banca Ifis | 20,72 | -1,33 | 17:35:28 | 21,08 | 1 |
|
10,90
-1,36
17:36:05
|
Banca Mediolanum | 10,90 | -1,36 | 17:36:05 | 11,06 | 1 |