Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.833,44
-0,79
22/04/25 - 15.05.15
|
37.833,44 | -0,79 |
22/04/25 15.05.15 |
37.648,04 | 37.987,33 | 37.895,34 | 38.135,93 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,131
+0,19
15:02:39
|
A2a | 2,131 | +0,19 | 15:02:39 | 2,127 | 5 |
|
2,975
+0,51
14:57:23
|
Abitare In | 2,975 | +0,51 | 14:57:23 | 3,02 | 5 |
|
19,93
+2,05
15:01:57
|
Acea | 19,93 | +2,05 | 15:01:57 | 19,53 | 5 |
|
0,163
-0,31
14:02:02
|
Aedes | 0,163 | -0,31 | 14:02:02 | 0,1615 | 5 |
|
0,592
-1,82
14:57:09
|
Aeffe | 0,592 | -1,82 | 14:57:09 | 0,612 | 5 |
|
8,06
+0,75
14:57:52
|
Aeroporto Guglielmo Marconi Di Bologna | 8,06 | +0,75 | 14:57:52 | 8,02 | 5 |
|
14,80
-1,33
14:34:24
|
Alerion | 14,80 | -1,33 | 14:34:24 | 14,64 | 5 |
|
-
-
N.D.
|
Alkemy | 5 | ||||
|
6,90
+0,00
14:34:39
|
Altea Green Power | 6,90 | +0,00 | 14:34:39 | 6,90 | 5 |
|
15,875
-2,07
15:05:03
|
Amplifon | 15,875 | -2,07 | 15:05:03 | 16,29 | 5 |
|
5,91
-2,80
15:01:42
|
Anima Holding | 5,91 | -2,80 | 15:01:42 | 6,085 | 5 |
|
3,085
-0,96
14:39:22
|
Antares Vision | 3,085 | -0,96 | 14:39:22 | 3,19 | 5 |
|
1,186
-1,49
15:00:36
|
Aquafil | 1,186 | -1,49 | 15:00:36 | 1,196 | 5 |
|
3,528
-2,92
15:03:12
|
Ariston Holding | 3,528 | -2,92 | 15:03:12 | 3,774 | 5 |
|
3,28
+1,86
14:40:22
|
Ascopiave | 3,28 | +1,86 | 14:40:22 | 3,25 | 5 |
|
18,72
+2,41
15:05:26
|
Avio | 18,72 | +2,41 | 15:05:26 | 18,70 | 5 |
|
22,23
+0,00
15:05:46
|
Azimut | 22,23 | +0,00 | 15:05:46 | 22,23 | 5 |
|
14,40
-1,03
15:03:33
|
B&C Speakers | 14,40 | -1,03 | 15:03:33 | 14,55 | 5 |
|
46,70
-0,81
15:04:15
|
Banca Generali | 46,70 | -0,81 | 15:04:15 | 46,50 | 5 |
|
20,42
+1,69
15:04:04
|
Banca Ifis | 20,42 | +1,69 | 15:04:04 | 20,20 | 5 |