Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:16:02 AM | 49,208.20 | +0.05 |
| 9:16:02 AM | 49,208.48 | +0.05 |
| 9:16:02 AM | 49,208.39 | +0.05 |
| 9:16:01 AM | 49,209.39 | +0.06 |
| 9:16:01 AM | 49,211.38 | +0.06 |
| 9:16:01 AM | 49,210.80 | +0.06 |
| 9:16:00 AM | 49,210.89 | +0.06 |
| 9:16:00 AM | 49,212.24 | +0.06 |
| 9:16:00 AM | 49,211.34 | +0.06 |
| 9:16:00 AM | 49,210.44 | +0.06 |
| 9:15:59 AM | 49,210.74 | +0.06 |
| 9:15:59 AM | 49,211.03 | +0.06 |
| 9:15:58 AM | 49,212.11 | +0.06 |
| 9:15:58 AM | 49,211.96 | +0.06 |
| 9:15:58 AM | 49,211.52 | +0.06 |
| 9:15:58 AM | 49,212.10 | +0.06 |
| 9:15:58 AM | 49,211.95 | +0.06 |
| 9:15:57 AM | 49,211.25 | +0.06 |
| 9:15:57 AM | 49,210.72 | +0.06 |
| 9:15:55 AM | 49,209.65 | +0.06 |
| 9:15:55 AM | 49,209.74 | +0.06 |
| 9:15:54 AM | 49,209.68 | +0.06 |
| 9:15:54 AM | 49,211.76 | +0.06 |
| 9:15:53 AM | 49,211.37 | +0.06 |
| 9:15:53 AM | 49,212.24 | +0.06 |
| 9:15:53 AM | 49,213.14 | +0.06 |
| 9:15:53 AM | 49,212.71 | +0.06 |
| 9:15:53 AM | 49,213.71 | +0.07 |
| 9:15:53 AM | 49,212.65 | +0.06 |
| 9:15:52 AM | 49,213.19 | +0.06 |
| 9:15:52 AM | 49,211.74 | +0.06 |
| 9:15:51 AM | 49,211.30 | +0.06 |
| 9:15:51 AM | 49,211.74 | +0.06 |
| 9:15:51 AM | 49,211.15 | +0.06 |
| 9:15:51 AM | 49,213.14 | +0.06 |
| 9:15:50 AM | 49,213.18 | +0.06 |
| 9:15:50 AM | 49,214.18 | +0.07 |
| 9:15:50 AM | 49,213.11 | +0.06 |
| 9:15:50 AM | 49,212.81 | +0.06 |
| 9:15:48 AM | 49,213.56 | +0.06 |
| 9:15:48 AM | 49,213.99 | +0.07 |
| 9:15:48 AM | 49,214.41 | +0.07 |
| 9:15:48 AM | 49,217.24 | +0.07 |
| 9:15:48 AM | 49,216.24 | +0.07 |
| 9:15:47 AM | 49,216.87 | +0.07 |
| 9:15:47 AM | 49,217.72 | +0.07 |
| 9:15:47 AM | 49,218.73 | +0.08 |
| 9:15:47 AM | 49,218.95 | +0.08 |
| 9:15:47 AM | 49,218.63 | +0.08 |
| 9:15:47 AM | 49,218.78 | +0.08 |
| 9:15:46 AM | 49,219.41 | +0.08 |
| 9:15:46 AM | 49,220.72 | +0.08 |
| 9:15:46 AM | 49,220.94 | +0.08 |
| 9:15:46 AM | 49,221.37 | +0.08 |
| 9:15:44 AM | 49,221.82 | +0.08 |
| 9:15:44 AM | 49,221.39 | +0.08 |
| 9:15:44 AM | 49,218.34 | +0.07 |
| 9:15:44 AM | 49,218.10 | +0.07 |
| 9:15:44 AM | 49,218.34 | +0.07 |
| 9:15:43 AM | 49,217.44 | +0.07 |
| 9:15:40 AM | 49,216.99 | +0.07 |
| 9:15:38 AM | 49,217.01 | +0.07 |
| 9:15:38 AM | 49,216.54 | +0.07 |
| 9:15:38 AM | 49,214.40 | +0.07 |
| 9:15:38 AM | 49,214.40 | +0.07 |
| 9:15:38 AM | 49,214.34 | +0.07 |
| 9:15:38 AM | 49,213.89 | +0.07 |
| 9:15:38 AM | 49,213.93 | +0.07 |
| 9:15:38 AM | 49,214.48 | +0.07 |
| 9:15:37 AM | 49,214.77 | +0.07 |
| 9:15:35 AM | 49,214.73 | +0.07 |
| 9:15:35 AM | 49,214.88 | +0.07 |
| 9:15:35 AM | 49,214.21 | +0.07 |
| 9:15:34 AM | 49,214.79 | +0.07 |
| 9:15:34 AM | 49,214.50 | +0.07 |
| 9:15:33 AM | 49,214.18 | +0.07 |
| 9:15:33 AM | 49,214.38 | +0.07 |
| 9:15:33 AM | 49,213.93 | +0.07 |
| 9:15:33 AM | 49,213.64 | +0.07 |
| 9:15:33 AM | 49,213.94 | +0.07 |