Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:12:50 AM | 49,247.77 | +0.13 |
| 9:12:50 AM | 49,248.84 | +0.14 |
| 9:12:50 AM | 49,249.40 | +0.14 |
| 9:12:49 AM | 49,249.68 | +0.14 |
| 9:12:49 AM | 49,251.03 | +0.14 |
| 9:12:49 AM | 49,251.18 | +0.14 |
| 9:12:49 AM | 49,251.03 | +0.14 |
| 9:12:49 AM | 49,249.41 | +0.14 |
| 9:12:47 AM | 49,249.44 | +0.14 |
| 9:12:46 AM | 49,250.33 | +0.14 |
| 9:12:46 AM | 49,249.66 | +0.14 |
| 9:12:46 AM | 49,249.87 | +0.14 |
| 9:12:45 AM | 49,249.87 | +0.14 |
| 9:12:45 AM | 49,247.84 | +0.13 |
| 9:12:45 AM | 49,246.49 | +0.13 |
| 9:12:45 AM | 49,245.82 | +0.13 |
| 9:12:45 AM | 49,245.53 | +0.13 |
| 9:12:45 AM | 49,245.36 | +0.13 |
| 9:12:44 AM | 49,245.81 | +0.13 |
| 9:12:44 AM | 49,246.40 | +0.13 |
| 9:12:43 AM | 49,247.24 | +0.13 |
| 9:12:42 AM | 49,247.66 | +0.13 |
| 9:12:42 AM | 49,245.58 | +0.13 |
| 9:12:41 AM | 49,245.32 | +0.13 |
| 9:12:41 AM | 49,244.91 | +0.13 |
| 9:12:41 AM | 49,244.49 | +0.13 |
| 9:12:41 AM | 49,244.85 | +0.13 |
| 9:12:40 AM | 49,244.70 | +0.13 |
| 9:12:40 AM | 49,245.01 | +0.13 |
| 9:12:40 AM | 49,245.03 | +0.13 |
| 9:12:39 AM | 49,244.03 | +0.13 |
| 9:12:38 AM | 49,244.98 | +0.13 |
| 9:12:38 AM | 49,245.10 | +0.13 |
| 9:12:38 AM | 49,245.99 | +0.13 |
| 9:12:38 AM | 49,246.27 | +0.13 |
| 9:12:37 AM | 49,246.33 | +0.13 |
| 9:12:37 AM | 49,243.52 | +0.13 |
| 9:12:37 AM | 49,242.52 | +0.12 |
| 9:12:36 AM | 49,242.31 | +0.12 |
| 9:12:36 AM | 49,239.19 | +0.12 |
| 9:12:36 AM | 49,240.50 | +0.12 |
| 9:12:36 AM | 49,241.80 | +0.12 |
| 9:12:36 AM | 49,242.25 | +0.12 |
| 9:12:36 AM | 49,242.85 | +0.12 |
| 9:12:36 AM | 49,243.30 | +0.13 |
| 9:12:36 AM | 49,241.79 | +0.12 |
| 9:12:36 AM | 49,241.75 | +0.12 |
| 9:12:36 AM | 49,242.27 | +0.12 |
| 9:12:36 AM | 49,242.04 | +0.12 |
| 9:12:36 AM | 49,243.17 | +0.13 |
| 9:12:36 AM | 49,248.41 | +0.14 |
| 9:12:35 AM | 49,248.47 | +0.14 |
| 9:12:35 AM | 49,248.21 | +0.14 |
| 9:12:35 AM | 49,248.96 | +0.14 |
| 9:12:35 AM | 49,248.96 | +0.14 |
| 9:12:35 AM | 49,247.85 | +0.13 |
| 9:12:35 AM | 49,247.85 | +0.13 |
| 9:12:35 AM | 49,248.30 | +0.14 |
| 9:12:34 AM | 49,247.40 | +0.13 |
| 9:12:34 AM | 49,248.71 | +0.14 |
| 9:12:33 AM | 49,248.64 | +0.14 |
| 9:12:33 AM | 49,247.98 | +0.13 |
| 9:12:33 AM | 49,246.01 | +0.13 |
| 9:12:33 AM | 49,246.16 | +0.13 |
| 9:12:32 AM | 49,246.59 | +0.13 |
| 9:12:32 AM | 49,246.01 | +0.13 |
| 9:12:32 AM | 49,246.46 | +0.13 |
| 9:12:32 AM | 49,245.63 | +0.13 |
| 9:12:31 AM | 49,245.48 | +0.13 |
| 9:12:31 AM | 49,246.73 | +0.13 |
| 9:12:31 AM | 49,245.90 | +0.13 |
| 9:12:31 AM | 49,243.10 | +0.12 |
| 9:12:31 AM | 49,241.10 | +0.12 |
| 9:12:30 AM | 49,240.80 | +0.12 |
| 9:12:29 AM | 49,242.80 | +0.12 |
| 9:12:29 AM | 49,242.89 | +0.12 |
| 9:12:29 AM | 49,243.55 | +0.13 |
| 9:12:29 AM | 49,244.44 | +0.13 |
| 9:12:27 AM | 49,244.59 | +0.13 |
| 9:12:27 AM | 49,244.70 | +0.13 |