Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:16:27 AM | 49,187.68 | +0.01 |
| 9:16:26 AM | 49,186.40 | +0.01 |
| 9:16:25 AM | 49,185.95 | +0.01 |
| 9:16:25 AM | 49,187.02 | +0.01 |
| 9:16:25 AM | 49,187.12 | +0.01 |
| 9:16:24 AM | 49,186.82 | +0.01 |
| 9:16:24 AM | 49,188.01 | +0.01 |
| 9:16:23 AM | 49,188.76 | +0.01 |
| 9:16:23 AM | 49,188.48 | +0.01 |
| 9:16:23 AM | 49,189.69 | +0.02 |
| 9:16:23 AM | 49,191.71 | +0.02 |
| 9:16:23 AM | 49,193.39 | +0.02 |
| 9:16:22 AM | 49,194.60 | +0.03 |
| 9:16:22 AM | 49,197.80 | +0.03 |
| 9:16:21 AM | 49,202.81 | +0.04 |
| 9:16:21 AM | 49,203.64 | +0.04 |
| 9:16:21 AM | 49,203.49 | +0.04 |
| 9:16:21 AM | 49,202.04 | +0.04 |
| 9:16:21 AM | 49,202.72 | +0.04 |
| 9:16:20 AM | 49,202.54 | +0.04 |
| 9:16:20 AM | 49,202.45 | +0.04 |
| 9:16:19 AM | 49,202.74 | +0.04 |
| 9:16:18 AM | 49,202.45 | +0.04 |
| 9:16:17 AM | 49,203.11 | +0.04 |
| 9:16:17 AM | 49,202.96 | +0.04 |
| 9:16:16 AM | 49,203.24 | +0.04 |
| 9:16:16 AM | 49,201.45 | +0.04 |
| 9:16:16 AM | 49,200.95 | +0.04 |
| 9:16:16 AM | 49,200.73 | +0.04 |
| 9:16:16 AM | 49,200.94 | +0.04 |
| 9:16:16 AM | 49,201.39 | +0.04 |
| 9:16:16 AM | 49,203.18 | +0.04 |
| 9:16:16 AM | 49,201.22 | +0.04 |
| 9:16:15 AM | 49,201.50 | +0.04 |
| 9:16:15 AM | 49,201.81 | +0.04 |
| 9:16:15 AM | 49,202.81 | +0.04 |
| 9:16:15 AM | 49,203.32 | +0.04 |
| 9:16:15 AM | 49,203.08 | +0.04 |
| 9:16:15 AM | 49,202.04 | +0.04 |
| 9:16:14 AM | 49,204.03 | +0.05 |
| 9:16:14 AM | 49,203.88 | +0.05 |
| 9:16:14 AM | 49,204.92 | +0.05 |
| 9:16:14 AM | 49,205.07 | +0.05 |
| 9:16:13 AM | 49,205.29 | +0.05 |
| 9:16:13 AM | 49,204.69 | +0.05 |
| 9:16:13 AM | 49,206.76 | +0.05 |
| 9:16:12 AM | 49,208.00 | +0.05 |
| 9:16:12 AM | 49,210.14 | +0.06 |
| 9:16:11 AM | 49,210.46 | +0.06 |
| 9:16:10 AM | 49,209.39 | +0.06 |
| 9:16:10 AM | 49,209.97 | +0.06 |
| 9:16:10 AM | 49,209.82 | +0.06 |
| 9:16:09 AM | 49,209.03 | +0.06 |
| 9:16:09 AM | 49,209.15 | +0.06 |
| 9:16:09 AM | 49,208.11 | +0.05 |
| 9:16:09 AM | 49,209.18 | +0.06 |
| 9:16:09 AM | 49,208.64 | +0.05 |
| 9:16:08 AM | 49,208.10 | +0.05 |
| 9:16:08 AM | 49,208.10 | +0.05 |
| 9:16:08 AM | 49,208.01 | +0.05 |
| 9:16:07 AM | 49,207.73 | +0.05 |
| 9:16:07 AM | 49,208.62 | +0.05 |
| 9:16:07 AM | 49,207.73 | +0.05 |
| 9:16:07 AM | 49,208.18 | +0.05 |
| 9:16:06 AM | 49,209.07 | +0.06 |
| 9:16:06 AM | 49,210.94 | +0.06 |
| 9:16:06 AM | 49,210.80 | +0.06 |
| 9:16:06 AM | 49,211.46 | +0.06 |
| 9:16:05 AM | 49,210.11 | +0.06 |
| 9:16:05 AM | 49,210.11 | +0.06 |
| 9:16:05 AM | 49,211.01 | +0.06 |
| 9:16:05 AM | 49,211.66 | +0.06 |
| 9:16:04 AM | 49,212.32 | +0.06 |
| 9:16:04 AM | 49,212.12 | +0.06 |
| 9:16:04 AM | 49,213.20 | +0.06 |
| 9:16:04 AM | 49,211.96 | +0.06 |
| 9:16:03 AM | 49,211.06 | +0.06 |
| 9:16:02 AM | 49,209.10 | +0.06 |
| 9:16:02 AM | 49,209.64 | +0.06 |
| 9:16:02 AM | 49,208.01 | +0.05 |