Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:15:32 AM | 49,213.51 | +0.06 |
| 9:15:32 AM | 49,213.74 | +0.07 |
| 9:15:30 AM | 49,213.44 | +0.06 |
| 9:15:30 AM | 49,213.68 | +0.07 |
| 9:15:30 AM | 49,215.14 | +0.07 |
| 9:15:30 AM | 49,215.56 | +0.07 |
| 9:15:29 AM | 49,217.35 | +0.07 |
| 9:15:29 AM | 49,217.78 | +0.07 |
| 9:15:28 AM | 49,217.63 | +0.07 |
| 9:15:28 AM | 49,217.21 | +0.07 |
| 9:15:27 AM | 49,216.17 | +0.07 |
| 9:15:27 AM | 49,215.73 | +0.07 |
| 9:15:26 AM | 49,216.80 | +0.07 |
| 9:15:25 AM | 49,217.79 | +0.07 |
| 9:15:25 AM | 49,217.77 | +0.07 |
| 9:15:24 AM | 49,219.09 | +0.08 |
| 9:15:24 AM | 49,219.18 | +0.08 |
| 9:15:23 AM | 49,220.01 | +0.08 |
| 9:15:22 AM | 49,218.97 | +0.08 |
| 9:15:22 AM | 49,219.26 | +0.08 |
| 9:15:21 AM | 49,219.40 | +0.08 |
| 9:15:21 AM | 49,219.09 | +0.08 |
| 9:15:20 AM | 49,219.53 | +0.08 |
| 9:15:20 AM | 49,220.84 | +0.08 |
| 9:15:20 AM | 49,220.24 | +0.08 |
| 9:15:18 AM | 49,219.82 | +0.08 |
| 9:15:18 AM | 49,219.67 | +0.08 |
| 9:15:18 AM | 49,220.42 | +0.08 |
| 9:15:18 AM | 49,222.35 | +0.08 |
| 9:15:18 AM | 49,222.14 | +0.08 |
| 9:15:18 AM | 49,222.44 | +0.08 |
| 9:15:17 AM | 49,222.88 | +0.08 |
| 9:15:17 AM | 49,223.33 | +0.08 |
| 9:15:17 AM | 49,224.40 | +0.09 |
| 9:15:17 AM | 49,225.04 | +0.09 |
| 9:15:16 AM | 49,228.73 | +0.10 |
| 9:15:16 AM | 49,227.38 | +0.09 |
| 9:15:16 AM | 49,228.28 | +0.09 |
| 9:15:16 AM | 49,225.58 | +0.09 |
| 9:15:15 AM | 49,225.85 | +0.09 |
| 9:15:15 AM | 49,225.94 | +0.09 |
| 9:15:15 AM | 49,225.96 | +0.09 |
| 9:15:14 AM | 49,226.05 | +0.09 |
| 9:15:14 AM | 49,228.21 | +0.09 |
| 9:15:14 AM | 49,228.06 | +0.09 |
| 9:15:13 AM | 49,228.28 | +0.09 |
| 9:15:13 AM | 49,228.93 | +0.10 |
| 9:15:13 AM | 49,229.59 | +0.10 |
| 9:15:13 AM | 49,230.88 | +0.10 |
| 9:15:13 AM | 49,230.79 | +0.10 |
| 9:15:12 AM | 49,231.42 | +0.10 |
| 9:15:12 AM | 49,231.46 | +0.10 |
| 9:15:11 AM | 49,232.35 | +0.10 |
| 9:15:11 AM | 49,232.67 | +0.10 |
| 9:15:11 AM | 49,233.03 | +0.10 |
| 9:15:11 AM | 49,232.47 | +0.10 |
| 9:15:10 AM | 49,232.35 | +0.10 |
| 9:15:10 AM | 49,232.62 | +0.10 |
| 9:15:10 AM | 49,233.70 | +0.11 |
| 9:15:10 AM | 49,235.70 | +0.11 |
| 9:15:08 AM | 49,236.73 | +0.11 |
| 9:15:08 AM | 49,237.14 | +0.11 |
| 9:15:08 AM | 49,237.56 | +0.11 |
| 9:15:07 AM | 49,238.28 | +0.12 |
| 9:15:07 AM | 49,238.57 | +0.12 |
| 9:15:06 AM | 49,238.81 | +0.12 |
| 9:15:06 AM | 49,238.40 | +0.12 |
| 9:15:06 AM | 49,236.24 | +0.11 |
| 9:15:05 AM | 49,236.20 | +0.11 |
| 9:15:05 AM | 49,236.05 | +0.11 |
| 9:15:04 AM | 49,236.50 | +0.11 |
| 9:15:04 AM | 49,236.35 | +0.11 |
| 9:15:04 AM | 49,235.01 | +0.11 |
| 9:15:04 AM | 49,237.09 | +0.11 |
| 9:15:03 AM | 49,237.60 | +0.11 |
| 9:15:03 AM | 49,243.04 | +0.12 |
| 9:15:03 AM | 49,243.35 | +0.13 |
| 9:15:02 AM | 49,244.94 | +0.13 |
| 9:15:02 AM | 49,244.50 | +0.13 |
| 9:15:01 AM | 49,245.74 | +0.13 |