Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:11:51 AM | 49,229.27 | +0.10 |
| 9:11:49 AM | 49,229.33 | +0.10 |
| 9:11:49 AM | 49,229.33 | +0.10 |
| 9:11:49 AM | 49,228.86 | +0.10 |
| 9:11:48 AM | 49,229.14 | +0.10 |
| 9:11:47 AM | 49,229.74 | +0.10 |
| 9:11:47 AM | 49,229.41 | +0.10 |
| 9:11:46 AM | 49,229.99 | +0.10 |
| 9:11:45 AM | 49,233.03 | +0.10 |
| 9:11:45 AM | 49,233.08 | +0.10 |
| 9:11:45 AM | 49,232.93 | +0.10 |
| 9:11:45 AM | 49,233.35 | +0.11 |
| 9:11:45 AM | 49,232.93 | +0.10 |
| 9:11:45 AM | 49,232.78 | +0.10 |
| 9:11:42 AM | 49,232.24 | +0.10 |
| 9:11:42 AM | 49,231.63 | +0.10 |
| 9:11:42 AM | 49,231.55 | +0.10 |
| 9:11:41 AM | 49,231.14 | +0.10 |
| 9:11:40 AM | 49,231.03 | +0.10 |
| 9:11:40 AM | 49,230.80 | +0.10 |
| 9:11:40 AM | 49,232.77 | +0.10 |
| 9:11:40 AM | 49,232.68 | +0.10 |
| 9:11:39 AM | 49,233.13 | +0.10 |
| 9:11:39 AM | 49,232.83 | +0.10 |
| 9:11:38 AM | 49,232.74 | +0.10 |
| 9:11:38 AM | 49,232.88 | +0.10 |
| 9:11:38 AM | 49,232.22 | +0.10 |
| 9:11:36 AM | 49,231.39 | +0.10 |
| 9:11:35 AM | 49,232.07 | +0.10 |
| 9:11:35 AM | 49,232.10 | +0.10 |
| 9:11:34 AM | 49,231.65 | +0.10 |
| 9:11:32 AM | 49,231.50 | +0.10 |
| 9:11:32 AM | 49,230.43 | +0.10 |
| 9:11:31 AM | 49,230.58 | +0.10 |
| 9:11:30 AM | 49,230.73 | +0.10 |
| 9:11:30 AM | 49,230.93 | +0.10 |
| 9:11:30 AM | 49,230.35 | +0.10 |
| 9:11:30 AM | 49,229.86 | +0.10 |
| 9:11:30 AM | 49,229.44 | +0.10 |
| 9:11:30 AM | 49,229.69 | +0.10 |
| 9:11:30 AM | 49,230.34 | +0.10 |
| 9:11:29 AM | 49,229.03 | +0.10 |
| 9:11:29 AM | 49,229.69 | +0.10 |
| 9:11:29 AM | 49,229.03 | +0.10 |
| 9:11:29 AM | 49,229.69 | +0.10 |
| 9:11:28 AM | 49,229.39 | +0.10 |
| 9:11:28 AM | 49,229.23 | +0.10 |
| 9:11:28 AM | 49,229.33 | +0.10 |
| 9:11:28 AM | 49,230.01 | +0.10 |
| 9:11:28 AM | 49,229.33 | +0.10 |
| 9:11:28 AM | 49,226.63 | +0.09 |
| 9:11:27 AM | 49,226.63 | +0.09 |
| 9:11:26 AM | 49,226.92 | +0.09 |
| 9:11:26 AM | 49,226.51 | +0.09 |
| 9:11:26 AM | 49,226.22 | +0.09 |
| 9:11:26 AM | 49,222.97 | +0.08 |
| 9:11:26 AM | 49,221.96 | +0.08 |
| 9:11:25 AM | 49,220.89 | +0.08 |
| 9:11:24 AM | 49,221.30 | +0.08 |
| 9:11:24 AM | 49,221.59 | +0.08 |
| 9:11:24 AM | 49,221.47 | +0.08 |
| 9:11:23 AM | 49,222.13 | +0.08 |
| 9:11:23 AM | 49,222.78 | +0.08 |
| 9:11:23 AM | 49,223.68 | +0.09 |
| 9:11:22 AM | 49,224.35 | +0.09 |
| 9:11:21 AM | 49,224.31 | +0.09 |
| 9:11:21 AM | 49,224.61 | +0.09 |
| 9:11:21 AM | 49,224.16 | +0.09 |
| 9:11:20 AM | 49,224.06 | +0.09 |
| 9:11:19 AM | 49,223.75 | +0.09 |
| 9:11:19 AM | 49,225.03 | +0.09 |
| 9:11:19 AM | 49,224.73 | +0.09 |
| 9:11:19 AM | 49,224.42 | +0.09 |
| 9:11:19 AM | 49,224.93 | +0.09 |
| 9:11:18 AM | 49,236.49 | +0.11 |
| 9:11:18 AM | 49,238.57 | +0.12 |
| 9:11:17 AM | 49,239.22 | +0.12 |
| 9:11:17 AM | 49,238.19 | +0.11 |
| 9:11:16 AM | 49,239.08 | +0.12 |
| 9:11:16 AM | 49,238.54 | +0.12 |