Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:12:27 AM | 49,242.62 | +0.12 |
| 9:12:26 AM | 49,242.79 | +0.12 |
| 9:12:26 AM | 49,242.76 | +0.12 |
| 9:12:25 AM | 49,242.47 | +0.12 |
| 9:12:25 AM | 49,242.51 | +0.12 |
| 9:12:24 AM | 49,242.94 | +0.12 |
| 9:12:24 AM | 49,243.20 | +0.13 |
| 9:12:24 AM | 49,242.90 | +0.12 |
| 9:12:23 AM | 49,242.39 | +0.12 |
| 9:12:22 AM | 49,243.43 | +0.13 |
| 9:12:21 AM | 49,243.43 | +0.13 |
| 9:12:20 AM | 49,243.58 | +0.13 |
| 9:12:20 AM | 49,244.09 | +0.13 |
| 9:12:20 AM | 49,244.92 | +0.13 |
| 9:12:20 AM | 49,245.67 | +0.13 |
| 9:12:20 AM | 49,245.58 | +0.13 |
| 9:12:20 AM | 49,244.30 | +0.13 |
| 9:12:20 AM | 49,243.70 | +0.13 |
| 9:12:19 AM | 49,242.36 | +0.12 |
| 9:12:19 AM | 49,241.32 | +0.12 |
| 9:12:19 AM | 49,240.03 | +0.12 |
| 9:12:19 AM | 49,239.77 | +0.12 |
| 9:12:16 AM | 49,239.32 | +0.12 |
| 9:12:16 AM | 49,237.18 | +0.11 |
| 9:12:16 AM | 49,237.32 | +0.11 |
| 9:12:16 AM | 49,237.98 | +0.11 |
| 9:12:16 AM | 49,236.67 | +0.11 |
| 9:12:16 AM | 49,235.54 | +0.11 |
| 9:12:16 AM | 49,235.88 | +0.11 |
| 9:12:16 AM | 49,235.56 | +0.11 |
| 9:12:15 AM | 49,235.50 | +0.11 |
| 9:12:14 AM | 49,235.92 | +0.11 |
| 9:12:14 AM | 49,236.37 | +0.11 |
| 9:12:14 AM | 49,235.34 | +0.11 |
| 9:12:12 AM | 49,235.34 | +0.11 |
| 9:12:12 AM | 49,236.74 | +0.11 |
| 9:12:12 AM | 49,237.06 | +0.11 |
| 9:12:12 AM | 49,239.76 | +0.12 |
| 9:12:12 AM | 49,238.76 | +0.12 |
| 9:12:11 AM | 49,238.57 | +0.12 |
| 9:12:10 AM | 49,238.55 | +0.12 |
| 9:12:08 AM | 49,238.18 | +0.11 |
| 9:12:08 AM | 49,238.10 | +0.11 |
| 9:12:08 AM | 49,238.18 | +0.11 |
| 9:12:08 AM | 49,238.18 | +0.11 |
| 9:12:07 AM | 49,237.76 | +0.11 |
| 9:12:06 AM | 49,237.01 | +0.11 |
| 9:12:05 AM | 49,236.86 | +0.11 |
| 9:12:05 AM | 49,235.52 | +0.11 |
| 9:12:05 AM | 49,236.20 | +0.11 |
| 9:12:04 AM | 49,236.11 | +0.11 |
| 9:12:04 AM | 49,235.69 | +0.11 |
| 9:12:03 AM | 49,235.77 | +0.11 |
| 9:12:02 AM | 49,235.71 | +0.11 |
| 9:12:02 AM | 49,235.71 | +0.11 |
| 9:12:02 AM | 49,236.54 | +0.11 |
| 9:12:01 AM | 49,236.61 | +0.11 |
| 9:12:00 AM | 49,236.18 | +0.11 |
| 9:11:59 AM | 49,235.64 | +0.11 |
| 9:11:59 AM | 49,236.15 | +0.11 |
| 9:11:59 AM | 49,235.72 | +0.11 |
| 9:11:59 AM | 49,235.96 | +0.11 |
| 9:11:59 AM | 49,236.14 | +0.11 |
| 9:11:58 AM | 49,236.78 | +0.11 |
| 9:11:57 AM | 49,233.70 | +0.11 |
| 9:11:57 AM | 49,232.62 | +0.10 |
| 9:11:57 AM | 49,232.91 | +0.10 |
| 9:11:57 AM | 49,233.59 | +0.11 |
| 9:11:56 AM | 49,233.51 | +0.11 |
| 9:11:55 AM | 49,234.04 | +0.11 |
| 9:11:54 AM | 49,232.97 | +0.10 |
| 9:11:54 AM | 49,232.67 | +0.10 |
| 9:11:53 AM | 49,231.40 | +0.10 |
| 9:11:53 AM | 49,230.97 | +0.10 |
| 9:11:52 AM | 49,230.69 | +0.10 |
| 9:11:52 AM | 49,229.94 | +0.10 |
| 9:11:51 AM | 49,229.36 | +0.10 |
| 9:11:51 AM | 49,229.44 | +0.10 |
| 9:11:51 AM | 49,229.44 | +0.10 |
| 9:11:51 AM | 49,229.33 | +0.10 |