Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:13:28 AM | 49,250.78 | +0.14 |
| 9:13:28 AM | 49,249.71 | +0.14 |
| 9:13:28 AM | 49,250.01 | +0.14 |
| 9:13:27 AM | 49,250.60 | +0.14 |
| 9:13:27 AM | 49,250.79 | +0.14 |
| 9:13:27 AM | 49,247.23 | +0.13 |
| 9:13:27 AM | 49,247.83 | +0.13 |
| 9:13:26 AM | 49,247.53 | +0.13 |
| 9:13:25 AM | 49,248.20 | +0.14 |
| 9:13:25 AM | 49,247.61 | +0.13 |
| 9:13:24 AM | 49,247.17 | +0.13 |
| 9:13:24 AM | 49,245.82 | +0.13 |
| 9:13:24 AM | 49,245.41 | +0.13 |
| 9:13:24 AM | 49,246.48 | +0.13 |
| 9:13:23 AM | 49,246.56 | +0.13 |
| 9:13:23 AM | 49,245.49 | +0.13 |
| 9:13:22 AM | 49,245.04 | +0.13 |
| 9:13:22 AM | 49,245.19 | +0.13 |
| 9:13:22 AM | 49,244.12 | +0.13 |
| 9:13:22 AM | 49,243.70 | +0.13 |
| 9:13:22 AM | 49,257.25 | +0.15 |
| 9:13:20 AM | 49,257.40 | +0.15 |
| 9:13:19 AM | 49,257.54 | +0.15 |
| 9:13:19 AM | 49,254.92 | +0.15 |
| 9:13:19 AM | 49,254.83 | +0.15 |
| 9:13:18 AM | 49,254.88 | +0.15 |
| 9:13:18 AM | 49,255.22 | +0.15 |
| 9:13:18 AM | 49,257.39 | +0.15 |
| 9:13:17 AM | 49,257.78 | +0.15 |
| 9:13:16 AM | 49,257.63 | +0.15 |
| 9:13:16 AM | 49,257.36 | +0.15 |
| 9:13:15 AM | 49,256.70 | +0.15 |
| 9:13:15 AM | 49,257.12 | +0.15 |
| 9:13:14 AM | 49,258.66 | +0.16 |
| 9:13:14 AM | 49,258.81 | +0.16 |
| 9:13:14 AM | 49,260.18 | +0.16 |
| 9:13:12 AM | 49,260.33 | +0.16 |
| 9:13:11 AM | 49,260.05 | +0.16 |
| 9:13:10 AM | 49,259.94 | +0.16 |
| 9:13:10 AM | 49,257.79 | +0.15 |
| 9:13:10 AM | 49,258.08 | +0.16 |
| 9:13:08 AM | 49,258.31 | +0.16 |
| 9:13:07 AM | 49,258.01 | +0.16 |
| 9:13:06 AM | 49,256.02 | +0.15 |
| 9:13:06 AM | 49,255.87 | +0.15 |
| 9:13:06 AM | 49,256.16 | +0.15 |
| 9:13:05 AM | 49,257.23 | +0.15 |
| 9:13:04 AM | 49,257.68 | +0.15 |
| 9:13:04 AM | 49,257.86 | +0.15 |
| 9:13:03 AM | 49,258.27 | +0.16 |
| 9:13:03 AM | 49,257.19 | +0.15 |
| 9:13:03 AM | 49,255.53 | +0.15 |
| 9:13:02 AM | 49,260.81 | +0.16 |
| 9:13:02 AM | 49,260.52 | +0.16 |
| 9:13:02 AM | 49,257.31 | +0.15 |
| 9:13:01 AM | 49,256.77 | +0.15 |
| 9:13:01 AM | 49,254.77 | +0.15 |
| 9:13:01 AM | 49,253.46 | +0.15 |
| 9:13:00 AM | 49,253.40 | +0.15 |
| 9:12:59 AM | 49,255.48 | +0.15 |
| 9:12:58 AM | 49,252.36 | +0.14 |
| 9:12:58 AM | 49,251.86 | +0.14 |
| 9:12:57 AM | 49,247.25 | +0.13 |
| 9:12:56 AM | 49,246.70 | +0.13 |
| 9:12:56 AM | 49,246.54 | +0.13 |
| 9:12:56 AM | 49,246.85 | +0.13 |
| 9:12:55 AM | 49,245.77 | +0.13 |
| 9:12:54 AM | 49,245.61 | +0.13 |
| 9:12:54 AM | 49,245.30 | +0.13 |
| 9:12:54 AM | 49,243.95 | +0.13 |
| 9:12:54 AM | 49,243.06 | +0.12 |
| 9:12:53 AM | 49,242.76 | +0.12 |
| 9:12:53 AM | 49,243.36 | +0.13 |
| 9:12:53 AM | 49,243.45 | +0.13 |
| 9:12:53 AM | 49,244.49 | +0.13 |
| 9:12:53 AM | 49,244.84 | +0.13 |
| 9:12:52 AM | 49,248.38 | +0.14 |
| 9:12:51 AM | 49,248.23 | +0.14 |
| 9:12:51 AM | 49,248.44 | +0.14 |
| 9:12:51 AM | 49,248.44 | +0.14 |