Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:31:53 AM | 49,065.23 | -0.24 |
| 9:31:53 AM | 49,066.86 | -0.23 |
| 9:31:53 AM | 49,065.77 | -0.24 |
| 9:31:53 AM | 49,065.67 | -0.24 |
| 9:31:52 AM | 49,065.62 | -0.24 |
| 9:31:51 AM | 49,065.48 | -0.24 |
| 9:31:50 AM | 49,066.48 | -0.23 |
| 9:31:50 AM | 49,066.26 | -0.23 |
| 9:31:50 AM | 49,066.05 | -0.24 |
| 9:31:50 AM | 49,064.70 | -0.24 |
| 9:31:49 AM | 49,073.28 | -0.22 |
| 9:31:49 AM | 49,074.35 | -0.22 |
| 9:31:48 AM | 49,075.70 | -0.22 |
| 9:31:48 AM | 49,075.41 | -0.22 |
| 9:31:47 AM | 49,074.96 | -0.22 |
| 9:31:46 AM | 49,074.82 | -0.22 |
| 9:31:44 AM | 49,074.92 | -0.22 |
| 9:31:44 AM | 49,075.99 | -0.21 |
| 9:31:43 AM | 49,074.90 | -0.22 |
| 9:31:42 AM | 49,073.86 | -0.22 |
| 9:31:41 AM | 49,073.84 | -0.22 |
| 9:31:40 AM | 49,073.53 | -0.22 |
| 9:31:39 AM | 49,073.84 | -0.22 |
| 9:31:38 AM | 49,074.08 | -0.22 |
| 9:31:38 AM | 49,073.00 | -0.22 |
| 9:31:38 AM | 49,073.07 | -0.22 |
| 9:31:37 AM | 49,078.16 | -0.21 |
| 9:31:37 AM | 49,078.30 | -0.21 |
| 9:31:36 AM | 49,078.23 | -0.21 |
| 9:31:36 AM | 49,078.81 | -0.21 |
| 9:31:36 AM | 49,078.66 | -0.21 |
| 9:31:36 AM | 49,077.79 | -0.21 |
| 9:31:36 AM | 49,077.76 | -0.21 |
| 9:31:36 AM | 49,077.54 | -0.21 |
| 9:31:35 AM | 49,077.45 | -0.21 |
| 9:31:35 AM | 49,077.47 | -0.21 |
| 9:31:35 AM | 49,077.21 | -0.21 |
| 9:31:35 AM | 49,073.76 | -0.22 |
| 9:31:34 AM | 49,075.01 | -0.22 |
| 9:31:34 AM | 49,075.43 | -0.22 |
| 9:31:34 AM | 49,075.72 | -0.22 |
| 9:31:33 AM | 49,075.43 | -0.22 |
| 9:31:33 AM | 49,075.20 | -0.22 |
| 9:31:32 AM | 49,075.49 | -0.22 |
| 9:31:32 AM | 49,075.34 | -0.22 |
| 9:31:32 AM | 49,075.90 | -0.21 |
| 9:31:32 AM | 49,076.02 | -0.21 |
| 9:31:31 AM | 49,075.36 | -0.22 |
| 9:31:31 AM | 49,076.67 | -0.21 |
| 9:31:30 AM | 49,076.12 | -0.21 |
| 9:31:30 AM | 49,077.11 | -0.21 |
| 9:31:30 AM | 49,075.80 | -0.22 |
| 9:31:29 AM | 49,078.80 | -0.21 |
| 9:31:28 AM | 49,077.76 | -0.21 |
| 9:31:27 AM | 49,077.58 | -0.21 |
| 9:31:27 AM | 49,078.03 | -0.21 |
| 9:31:26 AM | 49,077.58 | -0.21 |
| 9:31:26 AM | 49,076.51 | -0.21 |
| 9:31:25 AM | 49,075.85 | -0.22 |
| 9:31:25 AM | 49,075.82 | -0.22 |
| 9:31:25 AM | 49,076.48 | -0.21 |
| 9:31:23 AM | 49,075.39 | -0.22 |
| 9:31:23 AM | 49,073.35 | -0.22 |
| 9:31:21 AM | 49,073.06 | -0.22 |
| 9:31:20 AM | 49,071.47 | -0.22 |
| 9:31:20 AM | 49,071.15 | -0.22 |
| 9:31:20 AM | 49,071.29 | -0.22 |
| 9:31:20 AM | 49,071.27 | -0.22 |
| 9:31:19 AM | 49,076.47 | -0.21 |
| 9:31:19 AM | 49,075.81 | -0.22 |
| 9:31:18 AM | 49,075.60 | -0.22 |
| 9:31:18 AM | 49,075.49 | -0.22 |
| 9:31:18 AM | 49,075.51 | -0.22 |
| 9:31:17 AM | 49,075.55 | -0.22 |
| 9:31:17 AM | 49,073.97 | -0.22 |
| 9:31:17 AM | 49,071.64 | -0.22 |
| 9:31:17 AM | 49,070.99 | -0.22 |
| 9:31:17 AM | 49,071.82 | -0.22 |
| 9:31:16 AM | 49,071.37 | -0.22 |
| 9:31:16 AM | 49,071.30 | -0.22 |