Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:30:46 AM | 49,086.43 | -0.19 |
| 9:30:46 AM | 49,085.90 | -0.19 |
| 9:30:45 AM | 49,086.34 | -0.19 |
| 9:30:45 AM | 49,085.34 | -0.20 |
| 9:30:44 AM | 49,083.34 | -0.20 |
| 9:30:44 AM | 49,082.91 | -0.20 |
| 9:30:44 AM | 49,083.34 | -0.20 |
| 9:30:43 AM | 49,083.06 | -0.20 |
| 9:30:43 AM | 49,083.06 | -0.20 |
| 9:30:42 AM | 49,082.06 | -0.20 |
| 9:30:42 AM | 49,083.13 | -0.20 |
| 9:30:41 AM | 49,083.80 | -0.20 |
| 9:30:41 AM | 49,084.02 | -0.20 |
| 9:30:41 AM | 49,084.04 | -0.20 |
| 9:30:41 AM | 49,082.04 | -0.20 |
| 9:30:40 AM | 49,085.04 | -0.20 |
| 9:30:39 AM | 49,085.02 | -0.20 |
| 9:30:39 AM | 49,085.44 | -0.20 |
| 9:30:39 AM | 49,086.12 | -0.19 |
| 9:30:37 AM | 49,086.15 | -0.19 |
| 9:30:37 AM | 49,085.94 | -0.19 |
| 9:30:37 AM | 49,082.79 | -0.20 |
| 9:30:36 AM | 49,082.83 | -0.20 |
| 9:30:36 AM | 49,082.94 | -0.20 |
| 9:30:35 AM | 49,082.51 | -0.20 |
| 9:30:35 AM | 49,082.63 | -0.20 |
| 9:30:35 AM | 49,082.51 | -0.20 |
| 9:30:35 AM | 49,082.49 | -0.20 |
| 9:30:35 AM | 49,081.81 | -0.20 |
| 9:30:34 AM | 49,082.85 | -0.20 |
| 9:30:34 AM | 49,083.53 | -0.20 |
| 9:30:34 AM | 49,083.57 | -0.20 |
| 9:30:34 AM | 49,087.14 | -0.19 |
| 9:30:34 AM | 49,087.16 | -0.19 |
| 9:30:34 AM | 49,087.16 | -0.19 |
| 9:30:34 AM | 49,087.37 | -0.19 |
| 9:30:34 AM | 49,091.74 | -0.18 |
| 9:30:33 AM | 49,087.91 | -0.19 |
| 9:30:32 AM | 49,086.87 | -0.19 |
| 9:30:32 AM | 49,087.54 | -0.19 |
| 9:30:30 AM | 49,086.19 | -0.19 |
| 9:30:30 AM | 49,086.24 | -0.19 |
| 9:30:30 AM | 49,085.76 | -0.19 |
| 9:30:30 AM | 49,085.48 | -0.20 |
| 9:30:29 AM | 49,084.89 | -0.20 |
| 9:30:29 AM | 49,084.21 | -0.20 |
| 9:30:29 AM | 49,080.47 | -0.21 |
| 9:30:29 AM | 49,080.53 | -0.21 |
| 9:30:28 AM | 49,079.46 | -0.21 |
| 9:30:28 AM | 49,078.11 | -0.21 |
| 9:30:27 AM | 49,081.10 | -0.20 |
| 9:30:27 AM | 49,081.10 | -0.20 |
| 9:30:26 AM | 49,079.76 | -0.21 |
| 9:30:26 AM | 49,079.91 | -0.21 |
| 9:30:26 AM | 49,079.47 | -0.21 |
| 9:30:26 AM | 49,077.68 | -0.21 |
| 9:30:26 AM | 49,076.65 | -0.21 |
| 9:30:26 AM | 49,075.40 | -0.22 |
| 9:30:26 AM | 49,074.98 | -0.22 |
| 9:30:25 AM | 49,074.56 | -0.22 |
| 9:30:25 AM | 49,075.16 | -0.22 |
| 9:30:24 AM | 49,073.09 | -0.22 |
| 9:30:24 AM | 49,073.77 | -0.22 |
| 9:30:24 AM | 49,073.48 | -0.22 |
| 9:30:22 AM | 49,073.77 | -0.22 |
| 9:30:21 AM | 49,075.91 | -0.21 |
| 9:30:21 AM | 49,077.99 | -0.21 |
| 9:30:21 AM | 49,078.28 | -0.21 |
| 9:30:21 AM | 49,078.42 | -0.21 |
| 9:30:21 AM | 49,080.82 | -0.20 |
| 9:30:21 AM | 49,084.78 | -0.20 |
| 9:30:21 AM | 49,085.13 | -0.20 |
| 9:30:21 AM | 49,086.54 | -0.19 |
| 9:30:21 AM | 49,092.88 | -0.18 |
| 9:30:21 AM | 49,096.09 | -0.17 |
| 9:30:20 AM | 49,096.16 | -0.17 |
| 9:30:20 AM | 49,096.45 | -0.17 |
| 9:30:20 AM | 49,096.59 | -0.17 |
| 9:30:20 AM | 49,097.46 | -0.17 |
| 9:30:20 AM | 49,097.61 | -0.17 |