Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:27:59 AM | 49,061.60 | -0.24 |
| 9:27:58 AM | 49,062.63 | -0.24 |
| 9:27:58 AM | 49,063.94 | -0.24 |
| 9:27:56 AM | 49,063.49 | -0.24 |
| 9:27:54 AM | 49,063.47 | -0.24 |
| 9:27:54 AM | 49,065.08 | -0.24 |
| 9:27:53 AM | 49,064.99 | -0.24 |
| 9:27:50 AM | 49,065.21 | -0.24 |
| 9:27:50 AM | 49,065.23 | -0.24 |
| 9:27:50 AM | 49,065.21 | -0.24 |
| 9:27:50 AM | 49,065.55 | -0.24 |
| 9:27:47 AM | 49,065.76 | -0.24 |
| 9:27:46 AM | 49,066.36 | -0.23 |
| 9:27:46 AM | 49,067.26 | -0.23 |
| 9:27:45 AM | 49,066.36 | -0.23 |
| 9:27:45 AM | 49,066.34 | -0.23 |
| 9:27:44 AM | 49,067.18 | -0.23 |
| 9:27:43 AM | 49,067.24 | -0.23 |
| 9:27:42 AM | 49,067.29 | -0.23 |
| 9:27:41 AM | 49,067.61 | -0.23 |
| 9:27:41 AM | 49,067.17 | -0.23 |
| 9:27:41 AM | 49,067.35 | -0.23 |
| 9:27:40 AM | 49,067.64 | -0.23 |
| 9:27:40 AM | 49,067.86 | -0.23 |
| 9:27:40 AM | 49,067.41 | -0.23 |
| 9:27:40 AM | 49,067.64 | -0.23 |
| 9:27:39 AM | 49,066.33 | -0.23 |
| 9:27:39 AM | 49,065.44 | -0.24 |
| 9:27:39 AM | 49,065.36 | -0.24 |
| 9:27:38 AM | 49,065.28 | -0.24 |
| 9:27:37 AM | 49,065.31 | -0.24 |
| 9:27:37 AM | 49,065.34 | -0.24 |
| 9:27:37 AM | 49,065.76 | -0.24 |
| 9:27:37 AM | 49,065.70 | -0.24 |
| 9:27:36 AM | 49,065.72 | -0.24 |
| 9:27:36 AM | 49,065.74 | -0.24 |
| 9:27:36 AM | 49,065.76 | -0.24 |
| 9:27:35 AM | 49,065.88 | -0.24 |
| 9:27:35 AM | 49,067.88 | -0.23 |
| 9:27:35 AM | 49,066.53 | -0.23 |
| 9:27:35 AM | 49,066.32 | -0.23 |
| 9:27:34 AM | 49,066.75 | -0.23 |
| 9:27:32 AM | 49,067.43 | -0.23 |
| 9:27:32 AM | 49,068.03 | -0.23 |
| 9:27:32 AM | 49,068.35 | -0.23 |
| 9:27:32 AM | 49,068.79 | -0.23 |
| 9:27:31 AM | 49,069.46 | -0.23 |
| 9:27:31 AM | 49,069.58 | -0.23 |
| 9:27:31 AM | 49,069.97 | -0.23 |
| 9:27:31 AM | 49,071.60 | -0.22 |
| 9:27:30 AM | 49,071.92 | -0.22 |
| 9:27:29 AM | 49,072.32 | -0.22 |
| 9:27:29 AM | 49,072.50 | -0.22 |
| 9:27:29 AM | 49,072.81 | -0.22 |
| 9:27:29 AM | 49,074.54 | -0.22 |
| 9:27:29 AM | 49,074.96 | -0.22 |
| 9:27:28 AM | 49,074.53 | -0.22 |
| 9:27:28 AM | 49,075.60 | -0.22 |
| 9:27:28 AM | 49,074.53 | -0.22 |
| 9:27:28 AM | 49,074.82 | -0.22 |
| 9:27:27 AM | 49,075.85 | -0.22 |
| 9:27:26 AM | 49,076.51 | -0.21 |
| 9:27:26 AM | 49,076.66 | -0.21 |
| 9:27:26 AM | 49,076.42 | -0.21 |
| 9:27:25 AM | 49,076.28 | -0.21 |
| 9:27:25 AM | 49,075.34 | -0.22 |
| 9:27:25 AM | 49,073.05 | -0.22 |
| 9:27:25 AM | 49,073.50 | -0.22 |
| 9:27:24 AM | 49,073.97 | -0.22 |
| 9:27:24 AM | 49,073.95 | -0.22 |
| 9:27:24 AM | 49,073.89 | -0.22 |
| 9:27:24 AM | 49,074.57 | -0.22 |
| 9:27:24 AM | 49,075.32 | -0.22 |
| 9:27:23 AM | 49,075.17 | -0.22 |
| 9:27:22 AM | 49,075.31 | -0.22 |
| 9:27:22 AM | 49,075.52 | -0.22 |
| 9:27:22 AM | 49,075.99 | -0.21 |
| 9:27:22 AM | 49,076.57 | -0.21 |
| 9:27:21 AM | 49,076.43 | -0.21 |
| 9:27:21 AM | 49,076.34 | -0.21 |