Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:27:21 AM | 49,076.43 | -0.21 |
| 9:27:21 AM | 49,076.66 | -0.21 |
| 9:27:21 AM | 49,076.66 | -0.21 |
| 9:27:21 AM | 49,076.56 | -0.21 |
| 9:27:20 AM | 49,077.21 | -0.21 |
| 9:27:20 AM | 49,077.79 | -0.21 |
| 9:27:20 AM | 49,077.50 | -0.21 |
| 9:27:20 AM | 49,078.01 | -0.21 |
| 9:27:19 AM | 49,078.03 | -0.21 |
| 9:27:19 AM | 49,078.32 | -0.21 |
| 9:27:19 AM | 49,077.67 | -0.21 |
| 9:27:18 AM | 49,075.67 | -0.22 |
| 9:27:18 AM | 49,075.65 | -0.22 |
| 9:27:18 AM | 49,075.59 | -0.22 |
| 9:27:18 AM | 49,076.23 | -0.21 |
| 9:27:17 AM | 49,076.15 | -0.21 |
| 9:27:17 AM | 49,075.42 | -0.22 |
| 9:27:16 AM | 49,075.80 | -0.22 |
| 9:27:16 AM | 49,075.74 | -0.22 |
| 9:27:16 AM | 49,075.68 | -0.22 |
| 9:27:12 AM | 49,074.33 | -0.22 |
| 9:27:12 AM | 49,070.62 | -0.23 |
| 9:27:12 AM | 49,069.98 | -0.23 |
| 9:27:12 AM | 49,069.09 | -0.23 |
| 9:27:11 AM | 49,068.94 | -0.23 |
| 9:27:11 AM | 49,069.62 | -0.23 |
| 9:27:11 AM | 49,068.94 | -0.23 |
| 9:27:10 AM | 49,067.63 | -0.23 |
| 9:27:09 AM | 49,068.46 | -0.23 |
| 9:27:09 AM | 49,068.46 | -0.23 |
| 9:27:08 AM | 49,068.61 | -0.23 |
| 9:27:07 AM | 49,067.43 | -0.23 |
| 9:27:07 AM | 49,068.27 | -0.23 |
| 9:27:06 AM | 49,067.23 | -0.23 |
| 9:27:06 AM | 49,065.88 | -0.24 |
| 9:27:06 AM | 49,064.55 | -0.24 |
| 9:27:06 AM | 49,063.87 | -0.24 |
| 9:27:06 AM | 49,064.65 | -0.24 |
| 9:27:06 AM | 49,070.81 | -0.23 |
| 9:27:05 AM | 49,071.49 | -0.22 |
| 9:27:05 AM | 49,071.78 | -0.22 |
| 9:27:05 AM | 49,072.22 | -0.22 |
| 9:27:05 AM | 49,072.24 | -0.22 |
| 9:27:05 AM | 49,072.78 | -0.22 |
| 9:27:04 AM | 49,073.26 | -0.22 |
| 9:27:04 AM | 49,073.93 | -0.22 |
| 9:27:03 AM | 49,072.17 | -0.22 |
| 9:27:03 AM | 49,072.61 | -0.22 |
| 9:27:02 AM | 49,073.25 | -0.22 |
| 9:27:01 AM | 49,073.92 | -0.22 |
| 9:27:01 AM | 49,073.84 | -0.22 |
| 9:27:00 AM | 49,073.84 | -0.22 |
| 9:27:00 AM | 49,073.17 | -0.22 |
| 9:27:00 AM | 49,074.52 | -0.22 |
| 9:27:00 AM | 49,074.28 | -0.22 |
| 9:27:00 AM | 49,073.63 | -0.22 |
| 9:26:59 AM | 49,070.96 | -0.23 |
| 9:26:59 AM | 49,071.04 | -0.22 |
| 9:26:59 AM | 49,071.70 | -0.22 |
| 9:26:58 AM | 49,070.35 | -0.23 |
| 9:26:58 AM | 49,070.33 | -0.23 |
| 9:26:58 AM | 49,069.26 | -0.23 |
| 9:26:58 AM | 49,070.16 | -0.23 |
| 9:26:58 AM | 49,070.45 | -0.23 |
| 9:26:57 AM | 49,071.10 | -0.22 |
| 9:26:57 AM | 49,072.18 | -0.22 |
| 9:26:57 AM | 49,072.41 | -0.22 |
| 9:26:57 AM | 49,072.63 | -0.22 |
| 9:26:57 AM | 49,072.84 | -0.22 |
| 9:26:56 AM | 49,072.63 | -0.22 |
| 9:26:56 AM | 49,073.31 | -0.22 |
| 9:26:55 AM | 49,075.93 | -0.21 |
| 9:26:55 AM | 49,077.00 | -0.21 |
| 9:26:55 AM | 49,077.02 | -0.21 |
| 9:26:55 AM | 49,077.20 | -0.21 |
| 9:26:54 AM | 49,077.80 | -0.21 |
| 9:26:54 AM | 49,075.81 | -0.22 |
| 9:26:53 AM | 49,076.23 | -0.21 |
| 9:26:52 AM | 49,076.62 | -0.21 |
| 9:26:52 AM | 49,076.69 | -0.21 |