Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:29:09 AM | 49,054.05 | -0.26 |
| 9:29:09 AM | 49,054.72 | -0.26 |
| 9:29:09 AM | 49,056.23 | -0.25 |
| 9:29:08 AM | 49,057.30 | -0.25 |
| 9:29:08 AM | 49,058.37 | -0.25 |
| 9:29:08 AM | 49,059.62 | -0.25 |
| 9:29:07 AM | 49,059.83 | -0.25 |
| 9:29:07 AM | 49,061.08 | -0.25 |
| 9:29:06 AM | 49,061.39 | -0.24 |
| 9:29:06 AM | 49,061.69 | -0.24 |
| 9:29:05 AM | 49,060.62 | -0.25 |
| 9:29:05 AM | 49,061.28 | -0.24 |
| 9:29:05 AM | 49,060.62 | -0.25 |
| 9:29:05 AM | 49,060.36 | -0.25 |
| 9:29:05 AM | 49,060.32 | -0.25 |
| 9:29:04 AM | 49,060.77 | -0.25 |
| 9:29:03 AM | 49,060.09 | -0.25 |
| 9:29:00 AM | 49,060.36 | -0.25 |
| 9:29:00 AM | 49,060.81 | -0.25 |
| 9:29:00 AM | 49,061.26 | -0.24 |
| 9:29:00 AM | 49,061.29 | -0.24 |
| 9:29:00 AM | 49,061.96 | -0.24 |
| 9:29:00 AM | 49,063.31 | -0.24 |
| 9:28:58 AM | 49,063.20 | -0.24 |
| 9:28:57 AM | 49,062.91 | -0.24 |
| 9:28:56 AM | 49,063.59 | -0.24 |
| 9:28:56 AM | 49,063.51 | -0.24 |
| 9:28:55 AM | 49,065.59 | -0.24 |
| 9:28:54 AM | 49,065.03 | -0.24 |
| 9:28:54 AM | 49,065.40 | -0.24 |
| 9:28:54 AM | 49,070.61 | -0.23 |
| 9:28:54 AM | 49,070.44 | -0.23 |
| 9:28:53 AM | 49,074.73 | -0.22 |
| 9:28:52 AM | 49,076.52 | -0.21 |
| 9:28:51 AM | 49,076.20 | -0.21 |
| 9:28:50 AM | 49,077.24 | -0.21 |
| 9:28:50 AM | 49,078.68 | -0.21 |
| 9:28:49 AM | 49,078.45 | -0.21 |
| 9:28:49 AM | 49,078.49 | -0.21 |
| 9:28:49 AM | 49,078.51 | -0.21 |
| 9:28:49 AM | 49,078.63 | -0.21 |
| 9:28:49 AM | 49,077.74 | -0.21 |
| 9:28:49 AM | 49,078.82 | -0.21 |
| 9:28:49 AM | 49,079.03 | -0.21 |
| 9:28:48 AM | 49,080.07 | -0.21 |
| 9:28:48 AM | 49,079.41 | -0.21 |
| 9:28:46 AM | 49,077.27 | -0.21 |
| 9:28:46 AM | 49,081.27 | -0.20 |
| 9:28:45 AM | 49,077.27 | -0.21 |
| 9:28:45 AM | 49,077.63 | -0.21 |
| 9:28:44 AM | 49,078.63 | -0.21 |
| 9:28:44 AM | 49,078.34 | -0.21 |
| 9:28:43 AM | 49,075.35 | -0.22 |
| 9:28:43 AM | 49,076.18 | -0.21 |
| 9:28:42 AM | 49,078.18 | -0.21 |
| 9:28:41 AM | 49,074.18 | -0.22 |
| 9:28:41 AM | 49,077.18 | -0.21 |
| 9:28:41 AM | 49,076.18 | -0.21 |
| 9:28:41 AM | 49,078.18 | -0.21 |
| 9:28:41 AM | 49,083.17 | -0.20 |
| 9:28:38 AM | 49,082.75 | -0.20 |
| 9:28:36 AM | 49,082.34 | -0.20 |
| 9:28:35 AM | 49,082.04 | -0.20 |
| 9:28:35 AM | 49,082.15 | -0.20 |
| 9:28:35 AM | 49,081.06 | -0.20 |
| 9:28:35 AM | 49,080.75 | -0.21 |
| 9:28:34 AM | 49,080.75 | -0.21 |
| 9:28:33 AM | 49,080.94 | -0.20 |
| 9:28:31 AM | 49,080.96 | -0.20 |
| 9:28:31 AM | 49,080.36 | -0.21 |
| 9:28:31 AM | 49,080.15 | -0.21 |
| 9:28:31 AM | 49,079.70 | -0.21 |
| 9:28:30 AM | 49,079.78 | -0.21 |
| 9:28:29 AM | 49,078.89 | -0.21 |
| 9:28:29 AM | 49,079.56 | -0.21 |
| 9:28:28 AM | 49,079.11 | -0.21 |
| 9:28:28 AM | 49,079.43 | -0.21 |
| 9:28:28 AM | 49,080.58 | -0.21 |
| 9:28:27 AM | 49,081.00 | -0.20 |
| 9:28:27 AM | 49,080.78 | -0.21 |