Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:30:20 AM | 49,099.35 | -0.17 |
| 9:30:19 AM | 49,098.83 | -0.17 |
| 9:30:19 AM | 49,098.77 | -0.17 |
| 9:30:18 AM | 49,098.92 | -0.17 |
| 9:30:18 AM | 49,099.44 | -0.17 |
| 9:30:17 AM | 49,099.42 | -0.17 |
| 9:30:17 AM | 49,098.39 | -0.17 |
| 9:30:17 AM | 49,098.27 | -0.17 |
| 9:30:16 AM | 49,098.35 | -0.17 |
| 9:30:16 AM | 49,096.38 | -0.17 |
| 9:30:16 AM | 49,096.38 | -0.17 |
| 9:30:15 AM | 49,096.06 | -0.17 |
| 9:30:15 AM | 49,096.03 | -0.17 |
| 9:30:15 AM | 49,095.93 | -0.17 |
| 9:30:15 AM | 49,096.77 | -0.17 |
| 9:30:15 AM | 49,095.69 | -0.17 |
| 9:30:15 AM | 49,095.60 | -0.17 |
| 9:30:15 AM | 49,095.63 | -0.17 |
| 9:30:15 AM | 49,095.51 | -0.18 |
| 9:30:14 AM | 49,094.62 | -0.18 |
| 9:30:14 AM | 49,094.40 | -0.18 |
| 9:30:14 AM | 49,093.62 | -0.18 |
| 9:30:14 AM | 49,092.59 | -0.18 |
| 9:30:13 AM | 49,091.99 | -0.18 |
| 9:30:12 AM | 49,091.32 | -0.18 |
| 9:30:12 AM | 49,091.61 | -0.18 |
| 9:30:12 AM | 49,091.90 | -0.18 |
| 9:30:12 AM | 49,092.83 | -0.18 |
| 9:30:12 AM | 49,093.10 | -0.18 |
| 9:30:12 AM | 49,090.66 | -0.18 |
| 9:30:12 AM | 49,089.31 | -0.19 |
| 9:30:12 AM | 49,090.66 | -0.18 |
| 9:30:11 AM | 49,090.75 | -0.18 |
| 9:30:11 AM | 49,091.26 | -0.18 |
| 9:30:11 AM | 49,092.30 | -0.18 |
| 9:30:11 AM | 49,093.26 | -0.18 |
| 9:30:11 AM | 49,094.29 | -0.18 |
| 9:30:11 AM | 49,094.60 | -0.18 |
| 9:30:10 AM | 49,092.52 | -0.18 |
| 9:30:09 AM | 49,093.60 | -0.18 |
| 9:30:08 AM | 49,092.60 | -0.18 |
| 9:30:08 AM | 49,092.36 | -0.18 |
| 9:30:07 AM | 49,091.28 | -0.18 |
| 9:30:07 AM | 49,087.33 | -0.19 |
| 9:30:07 AM | 49,094.37 | -0.18 |
| 9:30:06 AM | 49,093.94 | -0.18 |
| 9:30:06 AM | 49,093.92 | -0.18 |
| 9:30:06 AM | 49,088.64 | -0.19 |
| 9:30:06 AM | 49,088.62 | -0.19 |
| 9:30:06 AM | 49,087.69 | -0.19 |
| 9:30:06 AM | 49,085.61 | -0.20 |
| 9:30:05 AM | 49,081.02 | -0.20 |
| 9:30:05 AM | 49,080.92 | -0.20 |
| 9:30:05 AM | 49,080.84 | -0.20 |
| 9:30:05 AM | 49,081.05 | -0.20 |
| 9:30:04 AM | 49,081.11 | -0.20 |
| 9:30:04 AM | 49,077.32 | -0.21 |
| 9:30:04 AM | 49,075.90 | -0.21 |
| 9:30:04 AM | 49,075.94 | -0.21 |
| 9:30:04 AM | 49,078.08 | -0.21 |
| 9:30:04 AM | 49,077.94 | -0.21 |
| 9:30:04 AM | 49,077.92 | -0.21 |
| 9:30:03 AM | 49,077.83 | -0.21 |
| 9:30:03 AM | 49,076.76 | -0.21 |
| 9:30:03 AM | 49,077.17 | -0.21 |
| 9:30:03 AM | 49,077.10 | -0.21 |
| 9:30:03 AM | 49,076.35 | -0.21 |
| 9:30:03 AM | 49,075.01 | -0.22 |
| 9:30:03 AM | 49,073.99 | -0.22 |
| 9:30:03 AM | 49,068.78 | -0.23 |
| 9:30:03 AM | 49,068.85 | -0.23 |
| 9:30:02 AM | 49,068.02 | -0.23 |
| 9:30:02 AM | 49,063.87 | -0.24 |
| 9:30:02 AM | 49,062.83 | -0.24 |
| 9:30:02 AM | 49,062.92 | -0.24 |
| 9:30:02 AM | 49,062.86 | -0.24 |
| 9:30:02 AM | 49,062.89 | -0.24 |
| 9:30:02 AM | 49,062.42 | -0.24 |
| 9:30:01 AM | 49,062.49 | -0.24 |
| 9:30:01 AM | 49,061.91 | -0.24 |