Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:28:27 AM | 49,080.93 | -0.20 |
| 9:28:26 AM | 49,081.05 | -0.20 |
| 9:28:26 AM | 49,080.90 | -0.20 |
| 9:28:25 AM | 49,082.53 | -0.20 |
| 9:28:25 AM | 49,082.31 | -0.20 |
| 9:28:24 AM | 49,081.90 | -0.20 |
| 9:28:24 AM | 49,081.70 | -0.20 |
| 9:28:24 AM | 49,081.56 | -0.20 |
| 9:28:24 AM | 49,081.70 | -0.20 |
| 9:28:24 AM | 49,080.36 | -0.21 |
| 9:28:24 AM | 49,080.51 | -0.21 |
| 9:28:24 AM | 49,080.94 | -0.20 |
| 9:28:24 AM | 49,080.91 | -0.20 |
| 9:28:22 AM | 49,079.93 | -0.21 |
| 9:28:21 AM | 49,079.03 | -0.21 |
| 9:28:21 AM | 49,080.10 | -0.21 |
| 9:28:20 AM | 49,079.03 | -0.21 |
| 9:28:20 AM | 49,076.95 | -0.21 |
| 9:28:19 AM | 49,077.99 | -0.21 |
| 9:28:19 AM | 49,077.93 | -0.21 |
| 9:28:19 AM | 49,077.29 | -0.21 |
| 9:28:19 AM | 49,075.21 | -0.22 |
| 9:28:19 AM | 49,075.36 | -0.22 |
| 9:28:19 AM | 49,075.59 | -0.22 |
| 9:28:18 AM | 49,076.02 | -0.21 |
| 9:28:18 AM | 49,074.98 | -0.22 |
| 9:28:17 AM | 49,072.22 | -0.22 |
| 9:28:17 AM | 49,072.13 | -0.22 |
| 9:28:17 AM | 49,072.31 | -0.22 |
| 9:28:16 AM | 49,069.10 | -0.23 |
| 9:28:16 AM | 49,069.06 | -0.23 |
| 9:28:15 AM | 49,068.38 | -0.23 |
| 9:28:15 AM | 49,070.53 | -0.23 |
| 9:28:15 AM | 49,069.85 | -0.23 |
| 9:28:15 AM | 49,069.17 | -0.23 |
| 9:28:15 AM | 49,068.61 | -0.23 |
| 9:28:14 AM | 49,067.54 | -0.23 |
| 9:28:14 AM | 49,067.50 | -0.23 |
| 9:28:14 AM | 49,066.87 | -0.23 |
| 9:28:14 AM | 49,066.93 | -0.23 |
| 9:28:14 AM | 49,066.96 | -0.23 |
| 9:28:14 AM | 49,066.99 | -0.23 |
| 9:28:14 AM | 49,067.82 | -0.23 |
| 9:28:13 AM | 49,067.15 | -0.23 |
| 9:28:13 AM | 49,068.22 | -0.23 |
| 9:28:12 AM | 49,066.14 | -0.23 |
| 9:28:12 AM | 49,066.44 | -0.23 |
| 9:28:10 AM | 49,066.38 | -0.23 |
| 9:28:10 AM | 49,066.83 | -0.23 |
| 9:28:10 AM | 49,065.74 | -0.24 |
| 9:28:09 AM | 49,064.12 | -0.24 |
| 9:28:09 AM | 49,063.29 | -0.24 |
| 9:28:08 AM | 49,063.94 | -0.24 |
| 9:28:07 AM | 49,063.53 | -0.24 |
| 9:28:07 AM | 49,063.44 | -0.24 |
| 9:28:07 AM | 49,063.46 | -0.24 |
| 9:28:07 AM | 49,063.54 | -0.24 |
| 9:28:06 AM | 49,063.28 | -0.24 |
| 9:28:06 AM | 49,061.13 | -0.25 |
| 9:28:06 AM | 49,063.28 | -0.24 |
| 9:28:06 AM | 49,063.31 | -0.24 |
| 9:28:05 AM | 49,061.31 | -0.24 |
| 9:28:05 AM | 49,061.25 | -0.24 |
| 9:28:05 AM | 49,060.60 | -0.25 |
| 9:28:04 AM | 49,059.28 | -0.25 |
| 9:28:04 AM | 49,059.94 | -0.25 |
| 9:28:04 AM | 49,059.28 | -0.25 |
| 9:28:04 AM | 49,059.72 | -0.25 |
| 9:28:04 AM | 49,060.61 | -0.25 |
| 9:28:04 AM | 49,060.55 | -0.25 |
| 9:28:04 AM | 49,060.14 | -0.25 |
| 9:28:03 AM | 49,062.21 | -0.24 |
| 9:28:03 AM | 49,062.94 | -0.24 |
| 9:28:03 AM | 49,062.65 | -0.24 |
| 9:28:03 AM | 49,062.50 | -0.24 |
| 9:28:03 AM | 49,062.36 | -0.24 |
| 9:28:02 AM | 49,062.07 | -0.24 |
| 9:28:01 AM | 49,061.39 | -0.24 |
| 9:28:00 AM | 49,061.52 | -0.24 |
| 9:28:00 AM | 49,061.46 | -0.24 |