Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:32:26 AM | 49,056.60 | -0.25 |
| 9:32:26 AM | 49,056.56 | -0.25 |
| 9:32:25 AM | 49,056.98 | -0.25 |
| 9:32:24 AM | 49,056.56 | -0.25 |
| 9:32:22 AM | 49,056.68 | -0.25 |
| 9:32:22 AM | 49,058.70 | -0.25 |
| 9:32:21 AM | 49,059.36 | -0.25 |
| 9:32:21 AM | 49,059.46 | -0.25 |
| 9:32:20 AM | 49,059.40 | -0.25 |
| 9:32:19 AM | 49,059.52 | -0.25 |
| 9:32:19 AM | 49,059.30 | -0.25 |
| 9:32:19 AM | 49,059.52 | -0.25 |
| 9:32:18 AM | 49,062.63 | -0.24 |
| 9:32:18 AM | 49,063.49 | -0.24 |
| 9:32:18 AM | 49,063.43 | -0.24 |
| 9:32:18 AM | 49,063.49 | -0.24 |
| 9:32:18 AM | 49,065.99 | -0.24 |
| 9:32:18 AM | 49,066.25 | -0.23 |
| 9:32:17 AM | 49,068.25 | -0.23 |
| 9:32:17 AM | 49,067.98 | -0.23 |
| 9:32:17 AM | 49,066.94 | -0.23 |
| 9:32:16 AM | 49,069.02 | -0.23 |
| 9:32:16 AM | 49,068.96 | -0.23 |
| 9:32:16 AM | 49,068.53 | -0.23 |
| 9:32:15 AM | 49,068.75 | -0.23 |
| 9:32:15 AM | 49,068.07 | -0.23 |
| 9:32:14 AM | 49,067.40 | -0.23 |
| 9:32:14 AM | 49,065.32 | -0.24 |
| 9:32:13 AM | 49,064.64 | -0.24 |
| 9:32:13 AM | 49,064.17 | -0.24 |
| 9:32:12 AM | 49,064.13 | -0.24 |
| 9:32:12 AM | 49,064.19 | -0.24 |
| 9:32:11 AM | 49,064.51 | -0.24 |
| 9:32:11 AM | 49,064.80 | -0.24 |
| 9:32:10 AM | 49,063.46 | -0.24 |
| 9:32:10 AM | 49,063.16 | -0.24 |
| 9:32:10 AM | 49,064.05 | -0.24 |
| 9:32:09 AM | 49,063.97 | -0.24 |
| 9:32:09 AM | 49,062.93 | -0.24 |
| 9:32:09 AM | 49,063.97 | -0.24 |
| 9:32:09 AM | 49,065.30 | -0.24 |
| 9:32:08 AM | 49,062.18 | -0.24 |
| 9:32:08 AM | 49,061.77 | -0.24 |
| 9:32:08 AM | 49,062.60 | -0.24 |
| 9:32:07 AM | 49,062.69 | -0.24 |
| 9:32:07 AM | 49,069.61 | -0.23 |
| 9:32:07 AM | 49,071.14 | -0.22 |
| 9:32:06 AM | 49,071.34 | -0.22 |
| 9:32:06 AM | 49,071.28 | -0.22 |
| 9:32:05 AM | 49,072.00 | -0.22 |
| 9:32:05 AM | 49,073.31 | -0.22 |
| 9:32:05 AM | 49,072.66 | -0.22 |
| 9:32:05 AM | 49,072.74 | -0.22 |
| 9:32:05 AM | 49,074.05 | -0.22 |
| 9:32:05 AM | 49,073.94 | -0.22 |
| 9:32:03 AM | 49,074.05 | -0.22 |
| 9:32:03 AM | 49,076.13 | -0.21 |
| 9:32:03 AM | 49,076.07 | -0.21 |
| 9:32:02 AM | 49,075.41 | -0.22 |
| 9:32:02 AM | 49,076.07 | -0.21 |
| 9:32:00 AM | 49,075.17 | -0.22 |
| 9:32:00 AM | 49,077.31 | -0.21 |
| 9:31:59 AM | 49,076.24 | -0.21 |
| 9:31:59 AM | 49,076.30 | -0.21 |
| 9:31:57 AM | 49,075.85 | -0.22 |
| 9:31:57 AM | 49,075.71 | -0.22 |
| 9:31:56 AM | 49,076.22 | -0.21 |
| 9:31:56 AM | 49,075.18 | -0.22 |
| 9:31:56 AM | 49,074.51 | -0.22 |
| 9:31:55 AM | 49,073.83 | -0.22 |
| 9:31:55 AM | 49,074.86 | -0.22 |
| 9:31:55 AM | 49,075.90 | -0.21 |
| 9:31:54 AM | 49,076.32 | -0.21 |
| 9:31:54 AM | 49,076.12 | -0.21 |
| 9:31:54 AM | 49,071.81 | -0.22 |
| 9:31:54 AM | 49,069.59 | -0.23 |
| 9:31:54 AM | 49,068.91 | -0.23 |
| 9:31:54 AM | 49,067.45 | -0.23 |
| 9:31:53 AM | 49,065.37 | -0.24 |
| 9:31:53 AM | 49,065.45 | -0.24 |