Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:34:24 AM | 49,045.39 | -0.28 |
| 9:34:23 AM | 49,046.43 | -0.27 |
| 9:34:23 AM | 49,046.22 | -0.28 |
| 9:34:23 AM | 49,045.72 | -0.28 |
| 9:34:23 AM | 49,047.69 | -0.27 |
| 9:34:22 AM | 49,045.72 | -0.28 |
| 9:34:22 AM | 49,044.68 | -0.28 |
| 9:34:21 AM | 49,046.65 | -0.27 |
| 9:34:21 AM | 49,046.98 | -0.27 |
| 9:34:20 AM | 49,047.25 | -0.27 |
| 9:34:20 AM | 49,045.17 | -0.28 |
| 9:34:19 AM | 49,043.06 | -0.28 |
| 9:34:19 AM | 49,043.27 | -0.28 |
| 9:34:19 AM | 49,042.84 | -0.28 |
| 9:34:19 AM | 49,043.13 | -0.28 |
| 9:34:18 AM | 49,044.17 | -0.28 |
| 9:34:18 AM | 49,043.05 | -0.28 |
| 9:34:18 AM | 49,042.60 | -0.28 |
| 9:34:18 AM | 49,042.66 | -0.28 |
| 9:34:17 AM | 49,043.56 | -0.28 |
| 9:34:16 AM | 49,043.84 | -0.28 |
| 9:34:16 AM | 49,043.36 | -0.28 |
| 9:34:16 AM | 49,044.68 | -0.28 |
| 9:34:15 AM | 49,044.46 | -0.28 |
| 9:34:15 AM | 49,044.93 | -0.28 |
| 9:34:13 AM | 49,045.35 | -0.28 |
| 9:34:13 AM | 49,045.20 | -0.28 |
| 9:34:13 AM | 49,045.20 | -0.28 |
| 9:34:12 AM | 49,044.16 | -0.28 |
| 9:34:12 AM | 49,042.09 | -0.28 |
| 9:34:12 AM | 49,041.05 | -0.29 |
| 9:34:11 AM | 49,039.05 | -0.29 |
| 9:34:11 AM | 49,036.97 | -0.29 |
| 9:34:11 AM | 49,037.51 | -0.29 |
| 9:34:11 AM | 49,038.37 | -0.29 |
| 9:34:11 AM | 49,038.77 | -0.29 |
| 9:34:10 AM | 49,039.85 | -0.29 |
| 9:34:10 AM | 49,040.14 | -0.29 |
| 9:34:08 AM | 49,042.11 | -0.28 |
| 9:34:08 AM | 49,043.15 | -0.28 |
| 9:34:06 AM | 49,042.70 | -0.28 |
| 9:34:05 AM | 49,042.81 | -0.28 |
| 9:34:05 AM | 49,042.78 | -0.28 |
| 9:34:04 AM | 49,042.99 | -0.28 |
| 9:34:03 AM | 49,043.66 | -0.28 |
| 9:34:03 AM | 49,042.42 | -0.28 |
| 9:34:03 AM | 49,041.99 | -0.28 |
| 9:34:02 AM | 49,039.85 | -0.29 |
| 9:34:02 AM | 49,039.99 | -0.29 |
| 9:34:02 AM | 49,039.95 | -0.29 |
| 9:34:02 AM | 49,038.37 | -0.29 |
| 9:34:02 AM | 49,039.15 | -0.29 |
| 9:34:02 AM | 49,042.28 | -0.28 |
| 9:34:02 AM | 49,044.37 | -0.28 |
| 9:34:02 AM | 49,044.37 | -0.28 |
| 9:34:01 AM | 49,044.55 | -0.28 |
| 9:33:59 AM | 49,043.87 | -0.28 |
| 9:33:58 AM | 49,044.16 | -0.28 |
| 9:33:57 AM | 49,043.99 | -0.28 |
| 9:33:56 AM | 49,043.84 | -0.28 |
| 9:33:56 AM | 49,044.50 | -0.28 |
| 9:33:56 AM | 49,044.05 | -0.28 |
| 9:33:55 AM | 49,043.61 | -0.28 |
| 9:33:55 AM | 49,043.18 | -0.28 |
| 9:33:54 AM | 49,040.36 | -0.29 |
| 9:33:54 AM | 49,039.93 | -0.29 |
| 9:33:54 AM | 49,038.90 | -0.29 |
| 9:33:54 AM | 49,036.75 | -0.29 |
| 9:33:54 AM | 49,036.52 | -0.30 |
| 9:33:54 AM | 49,036.75 | -0.29 |
| 9:33:53 AM | 49,038.72 | -0.29 |
| 9:33:53 AM | 49,038.05 | -0.29 |
| 9:33:53 AM | 49,038.47 | -0.29 |
| 9:33:52 AM | 49,037.14 | -0.29 |
| 9:33:52 AM | 49,036.94 | -0.29 |
| 9:33:52 AM | 49,037.23 | -0.29 |
| 9:33:52 AM | 49,036.94 | -0.29 |
| 9:33:51 AM | 49,036.50 | -0.30 |
| 9:33:51 AM | 49,036.83 | -0.29 |
| 9:33:51 AM | 49,036.87 | -0.29 |