Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:33:06 AM | 49,033.45 | -0.30 |
| 9:33:05 AM | 49,034.49 | -0.30 |
| 9:33:05 AM | 49,033.81 | -0.30 |
| 9:33:05 AM | 49,034.49 | -0.30 |
| 9:33:04 AM | 49,034.94 | -0.30 |
| 9:33:04 AM | 49,034.50 | -0.30 |
| 9:33:03 AM | 49,033.45 | -0.30 |
| 9:33:02 AM | 49,033.87 | -0.30 |
| 9:33:02 AM | 49,032.83 | -0.30 |
| 9:33:02 AM | 49,032.54 | -0.30 |
| 9:33:01 AM | 49,029.42 | -0.31 |
| 9:33:01 AM | 49,029.03 | -0.31 |
| 9:33:01 AM | 49,029.48 | -0.31 |
| 9:33:01 AM | 49,029.31 | -0.31 |
| 9:33:00 AM | 49,031.45 | -0.31 |
| 9:33:00 AM | 49,034.45 | -0.30 |
| 9:33:00 AM | 49,033.45 | -0.30 |
| 9:33:00 AM | 49,033.69 | -0.30 |
| 9:33:00 AM | 49,038.19 | -0.29 |
| 9:32:57 AM | 49,038.41 | -0.29 |
| 9:32:55 AM | 49,037.73 | -0.29 |
| 9:32:54 AM | 49,037.91 | -0.29 |
| 9:32:52 AM | 49,038.54 | -0.29 |
| 9:32:52 AM | 49,038.95 | -0.29 |
| 9:32:52 AM | 49,038.91 | -0.29 |
| 9:32:51 AM | 49,036.83 | -0.29 |
| 9:32:51 AM | 49,036.79 | -0.29 |
| 9:32:51 AM | 49,037.37 | -0.29 |
| 9:32:50 AM | 49,036.30 | -0.30 |
| 9:32:49 AM | 49,038.38 | -0.29 |
| 9:32:48 AM | 49,038.27 | -0.29 |
| 9:32:46 AM | 49,038.25 | -0.29 |
| 9:32:45 AM | 49,036.11 | -0.30 |
| 9:32:45 AM | 49,035.44 | -0.30 |
| 9:32:45 AM | 49,034.76 | -0.30 |
| 9:32:45 AM | 49,035.44 | -0.30 |
| 9:32:45 AM | 49,036.11 | -0.30 |
| 9:32:44 AM | 49,036.79 | -0.29 |
| 9:32:43 AM | 49,036.89 | -0.29 |
| 9:32:43 AM | 49,036.46 | -0.30 |
| 9:32:42 AM | 49,035.42 | -0.30 |
| 9:32:42 AM | 49,034.97 | -0.30 |
| 9:32:41 AM | 49,035.08 | -0.30 |
| 9:32:41 AM | 49,035.30 | -0.30 |
| 9:32:38 AM | 49,034.64 | -0.30 |
| 9:32:38 AM | 49,034.92 | -0.30 |
| 9:32:38 AM | 49,035.20 | -0.30 |
| 9:32:37 AM | 49,035.09 | -0.30 |
| 9:32:37 AM | 49,035.00 | -0.30 |
| 9:32:37 AM | 49,034.86 | -0.30 |
| 9:32:37 AM | 49,034.80 | -0.30 |
| 9:32:37 AM | 49,035.87 | -0.30 |
| 9:32:36 AM | 49,037.77 | -0.29 |
| 9:32:36 AM | 49,038.81 | -0.29 |
| 9:32:36 AM | 49,037.77 | -0.29 |
| 9:32:36 AM | 49,037.95 | -0.29 |
| 9:32:35 AM | 49,038.71 | -0.29 |
| 9:32:34 AM | 49,038.73 | -0.29 |
| 9:32:33 AM | 49,039.33 | -0.29 |
| 9:32:33 AM | 49,038.66 | -0.29 |
| 9:32:33 AM | 49,039.31 | -0.29 |
| 9:32:32 AM | 49,039.97 | -0.29 |
| 9:32:32 AM | 49,040.01 | -0.29 |
| 9:32:32 AM | 49,041.08 | -0.29 |
| 9:32:32 AM | 49,041.11 | -0.29 |
| 9:32:32 AM | 49,041.15 | -0.29 |
| 9:32:32 AM | 49,040.70 | -0.29 |
| 9:32:31 AM | 49,047.84 | -0.27 |
| 9:32:31 AM | 49,049.63 | -0.27 |
| 9:32:31 AM | 49,050.67 | -0.27 |
| 9:32:31 AM | 49,051.71 | -0.26 |
| 9:32:30 AM | 49,054.83 | -0.26 |
| 9:32:30 AM | 49,056.99 | -0.25 |
| 9:32:29 AM | 49,056.34 | -0.25 |
| 9:32:29 AM | 49,056.92 | -0.25 |
| 9:32:29 AM | 49,057.18 | -0.25 |
| 9:32:29 AM | 49,057.72 | -0.25 |
| 9:32:28 AM | 49,058.17 | -0.25 |
| 9:32:28 AM | 49,057.13 | -0.25 |
| 9:32:28 AM | 49,057.02 | -0.25 |