Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:36:14 AM | 49,042.16 | -0.28 |
| 9:36:14 AM | 49,043.00 | -0.28 |
| 9:36:13 AM | 49,054.11 | -0.26 |
| 9:36:13 AM | 49,054.17 | -0.26 |
| 9:36:13 AM | 49,054.45 | -0.26 |
| 9:36:12 AM | 49,054.59 | -0.26 |
| 9:36:11 AM | 49,052.57 | -0.26 |
| 9:36:10 AM | 49,053.02 | -0.26 |
| 9:36:10 AM | 49,052.73 | -0.26 |
| 9:36:10 AM | 49,052.88 | -0.26 |
| 9:36:09 AM | 49,052.40 | -0.26 |
| 9:36:08 AM | 49,052.96 | -0.26 |
| 9:36:08 AM | 49,052.75 | -0.26 |
| 9:36:08 AM | 49,052.64 | -0.26 |
| 9:36:07 AM | 49,052.68 | -0.26 |
| 9:36:07 AM | 49,052.62 | -0.26 |
| 9:36:07 AM | 49,052.91 | -0.26 |
| 9:36:06 AM | 49,052.49 | -0.26 |
| 9:36:06 AM | 49,053.32 | -0.26 |
| 9:36:04 AM | 49,053.80 | -0.26 |
| 9:36:04 AM | 49,054.88 | -0.26 |
| 9:36:04 AM | 49,056.19 | -0.26 |
| 9:36:03 AM | 49,055.61 | -0.26 |
| 9:36:02 AM | 49,053.55 | -0.26 |
| 9:36:02 AM | 49,052.48 | -0.26 |
| 9:36:01 AM | 49,052.04 | -0.26 |
| 9:36:00 AM | 49,054.67 | -0.26 |
| 9:36:00 AM | 49,053.77 | -0.26 |
| 9:35:59 AM | 49,054.05 | -0.26 |
| 9:35:56 AM | 49,054.73 | -0.26 |
| 9:35:56 AM | 49,054.75 | -0.26 |
| 9:35:56 AM | 49,054.77 | -0.26 |
| 9:35:55 AM | 49,055.24 | -0.26 |
| 9:35:55 AM | 49,055.27 | -0.26 |
| 9:35:55 AM | 49,055.30 | -0.26 |
| 9:35:54 AM | 49,055.51 | -0.26 |
| 9:35:53 AM | 49,054.47 | -0.26 |
| 9:35:52 AM | 49,054.33 | -0.26 |
| 9:35:52 AM | 49,054.33 | -0.26 |
| 9:35:51 AM | 49,055.41 | -0.26 |
| 9:35:51 AM | 49,054.75 | -0.26 |
| 9:35:49 AM | 49,054.47 | -0.26 |
| 9:35:49 AM | 49,055.03 | -0.26 |
| 9:35:49 AM | 49,054.60 | -0.26 |
| 9:35:48 AM | 49,055.50 | -0.26 |
| 9:35:48 AM | 49,054.84 | -0.26 |
| 9:35:48 AM | 49,053.80 | -0.26 |
| 9:35:47 AM | 49,053.80 | -0.26 |
| 9:35:47 AM | 49,054.25 | -0.26 |
| 9:35:47 AM | 49,054.03 | -0.26 |
| 9:35:46 AM | 49,051.89 | -0.26 |
| 9:35:44 AM | 49,050.89 | -0.27 |
| 9:35:44 AM | 49,051.96 | -0.26 |
| 9:35:43 AM | 49,051.53 | -0.26 |
| 9:35:43 AM | 49,050.63 | -0.27 |
| 9:35:43 AM | 49,049.67 | -0.27 |
| 9:35:42 AM | 49,049.67 | -0.27 |
| 9:35:42 AM | 49,049.63 | -0.27 |
| 9:35:40 AM | 49,049.77 | -0.27 |
| 9:35:40 AM | 49,049.81 | -0.27 |
| 9:35:40 AM | 49,050.25 | -0.27 |
| 9:35:40 AM | 49,050.25 | -0.27 |
| 9:35:40 AM | 49,049.98 | -0.27 |
| 9:35:39 AM | 49,049.33 | -0.27 |
| 9:35:39 AM | 49,049.26 | -0.27 |
| 9:35:39 AM | 49,049.51 | -0.27 |
| 9:35:39 AM | 49,049.45 | -0.27 |
| 9:35:39 AM | 49,048.79 | -0.27 |
| 9:35:38 AM | 49,048.50 | -0.27 |
| 9:35:38 AM | 49,048.28 | -0.27 |
| 9:35:37 AM | 49,046.97 | -0.27 |
| 9:35:37 AM | 49,046.91 | -0.27 |
| 9:35:36 AM | 49,045.79 | -0.28 |
| 9:35:36 AM | 49,046.07 | -0.28 |
| 9:35:36 AM | 49,044.57 | -0.28 |
| 9:35:35 AM | 49,044.67 | -0.28 |
| 9:35:35 AM | 49,044.34 | -0.28 |
| 9:35:35 AM | 49,044.18 | -0.28 |
| 9:35:34 AM | 49,044.01 | -0.28 |
| 9:35:33 AM | 49,043.71 | -0.28 |