Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:33:51 AM | 49,036.83 | -0.29 |
| 9:33:51 AM | 49,036.99 | -0.29 |
| 9:33:50 AM | 49,037.42 | -0.29 |
| 9:33:50 AM | 49,037.44 | -0.29 |
| 9:33:50 AM | 49,034.32 | -0.30 |
| 9:33:49 AM | 49,034.41 | -0.30 |
| 9:33:48 AM | 49,034.49 | -0.30 |
| 9:33:48 AM | 49,034.45 | -0.30 |
| 9:33:48 AM | 49,034.13 | -0.30 |
| 9:33:47 AM | 49,034.15 | -0.30 |
| 9:33:47 AM | 49,034.44 | -0.30 |
| 9:33:47 AM | 49,034.15 | -0.30 |
| 9:33:46 AM | 49,034.30 | -0.30 |
| 9:33:46 AM | 49,034.28 | -0.30 |
| 9:33:45 AM | 49,034.73 | -0.30 |
| 9:33:44 AM | 49,034.77 | -0.30 |
| 9:33:44 AM | 49,034.69 | -0.30 |
| 9:33:44 AM | 49,034.07 | -0.30 |
| 9:33:43 AM | 49,033.62 | -0.30 |
| 9:33:42 AM | 49,032.90 | -0.30 |
| 9:33:42 AM | 49,030.76 | -0.31 |
| 9:33:42 AM | 49,030.08 | -0.31 |
| 9:33:41 AM | 49,029.00 | -0.31 |
| 9:33:40 AM | 49,028.34 | -0.31 |
| 9:33:40 AM | 49,028.38 | -0.31 |
| 9:33:40 AM | 49,028.80 | -0.31 |
| 9:33:40 AM | 49,028.35 | -0.31 |
| 9:33:40 AM | 49,027.01 | -0.31 |
| 9:33:39 AM | 49,025.94 | -0.32 |
| 9:33:37 AM | 49,025.26 | -0.32 |
| 9:33:37 AM | 49,027.40 | -0.31 |
| 9:33:37 AM | 49,028.71 | -0.31 |
| 9:33:37 AM | 49,028.34 | -0.31 |
| 9:33:36 AM | 49,028.15 | -0.31 |
| 9:33:36 AM | 49,028.60 | -0.31 |
| 9:33:35 AM | 49,029.27 | -0.31 |
| 9:33:34 AM | 49,030.34 | -0.31 |
| 9:33:34 AM | 49,030.38 | -0.31 |
| 9:33:34 AM | 49,030.49 | -0.31 |
| 9:33:34 AM | 49,030.47 | -0.31 |
| 9:33:32 AM | 49,033.59 | -0.30 |
| 9:33:32 AM | 49,032.93 | -0.30 |
| 9:33:32 AM | 49,032.46 | -0.30 |
| 9:33:32 AM | 49,033.12 | -0.30 |
| 9:33:32 AM | 49,033.78 | -0.30 |
| 9:33:31 AM | 49,033.48 | -0.30 |
| 9:33:31 AM | 49,033.03 | -0.30 |
| 9:33:31 AM | 49,032.58 | -0.30 |
| 9:33:30 AM | 49,033.24 | -0.30 |
| 9:33:28 AM | 49,033.32 | -0.30 |
| 9:33:28 AM | 49,033.55 | -0.30 |
| 9:33:28 AM | 49,033.08 | -0.30 |
| 9:33:28 AM | 49,033.02 | -0.30 |
| 9:33:28 AM | 49,034.55 | -0.30 |
| 9:33:27 AM | 49,035.27 | -0.30 |
| 9:33:27 AM | 49,035.85 | -0.30 |
| 9:33:26 AM | 49,036.50 | -0.30 |
| 9:33:24 AM | 49,036.52 | -0.30 |
| 9:33:24 AM | 49,034.41 | -0.30 |
| 9:33:22 AM | 49,033.37 | -0.30 |
| 9:33:21 AM | 49,032.93 | -0.30 |
| 9:33:20 AM | 49,032.71 | -0.30 |
| 9:33:19 AM | 49,032.71 | -0.30 |
| 9:33:18 AM | 49,032.65 | -0.30 |
| 9:33:17 AM | 49,033.72 | -0.30 |
| 9:33:16 AM | 49,033.87 | -0.30 |
| 9:33:16 AM | 49,033.21 | -0.30 |
| 9:33:15 AM | 49,032.54 | -0.30 |
| 9:33:14 AM | 49,033.21 | -0.30 |
| 9:33:13 AM | 49,033.96 | -0.30 |
| 9:33:13 AM | 49,034.27 | -0.30 |
| 9:33:11 AM | 49,034.42 | -0.30 |
| 9:33:11 AM | 49,035.28 | -0.30 |
| 9:33:10 AM | 49,035.43 | -0.30 |
| 9:33:10 AM | 49,034.39 | -0.30 |
| 9:33:09 AM | 49,035.06 | -0.30 |
| 9:33:09 AM | 49,032.92 | -0.30 |
| 9:33:08 AM | 49,033.16 | -0.30 |
| 9:33:08 AM | 49,033.79 | -0.30 |
| 9:33:06 AM | 49,034.45 | -0.30 |