Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:35:31 AM | 49,044.25 | -0.28 |
| 9:35:31 AM | 49,043.66 | -0.28 |
| 9:35:30 AM | 49,044.33 | -0.28 |
| 9:35:30 AM | 49,044.37 | -0.28 |
| 9:35:29 AM | 49,044.55 | -0.28 |
| 9:35:29 AM | 49,045.62 | -0.28 |
| 9:35:29 AM | 49,045.31 | -0.28 |
| 9:35:28 AM | 49,046.34 | -0.28 |
| 9:35:28 AM | 49,045.27 | -0.28 |
| 9:35:28 AM | 49,044.83 | -0.28 |
| 9:35:27 AM | 49,044.79 | -0.28 |
| 9:35:27 AM | 49,044.76 | -0.28 |
| 9:35:27 AM | 49,046.10 | -0.28 |
| 9:35:26 AM | 49,045.43 | -0.28 |
| 9:35:26 AM | 49,045.73 | -0.28 |
| 9:35:25 AM | 49,044.66 | -0.28 |
| 9:35:25 AM | 49,043.71 | -0.28 |
| 9:35:25 AM | 49,043.03 | -0.28 |
| 9:35:24 AM | 49,042.51 | -0.28 |
| 9:35:24 AM | 49,043.16 | -0.28 |
| 9:35:24 AM | 49,043.04 | -0.28 |
| 9:35:24 AM | 49,042.37 | -0.28 |
| 9:35:24 AM | 49,041.69 | -0.28 |
| 9:35:23 AM | 49,039.41 | -0.29 |
| 9:35:23 AM | 49,039.50 | -0.29 |
| 9:35:22 AM | 49,039.35 | -0.29 |
| 9:35:22 AM | 49,039.32 | -0.29 |
| 9:35:21 AM | 49,037.24 | -0.29 |
| 9:35:21 AM | 49,037.22 | -0.29 |
| 9:35:21 AM | 49,037.24 | -0.29 |
| 9:35:20 AM | 49,037.14 | -0.29 |
| 9:35:19 AM | 49,037.22 | -0.29 |
| 9:35:19 AM | 49,036.75 | -0.29 |
| 9:35:18 AM | 49,036.85 | -0.29 |
| 9:35:18 AM | 49,036.76 | -0.29 |
| 9:35:18 AM | 49,036.83 | -0.29 |
| 9:35:18 AM | 49,037.19 | -0.29 |
| 9:35:18 AM | 49,036.12 | -0.30 |
| 9:35:17 AM | 49,035.97 | -0.30 |
| 9:35:16 AM | 49,036.11 | -0.30 |
| 9:35:15 AM | 49,036.35 | -0.30 |
| 9:35:15 AM | 49,037.08 | -0.29 |
| 9:35:15 AM | 49,037.27 | -0.29 |
| 9:35:14 AM | 49,038.35 | -0.29 |
| 9:35:14 AM | 49,038.76 | -0.29 |
| 9:35:14 AM | 49,037.69 | -0.29 |
| 9:35:14 AM | 49,035.52 | -0.30 |
| 9:35:13 AM | 49,035.24 | -0.30 |
| 9:35:13 AM | 49,035.95 | -0.30 |
| 9:35:13 AM | 49,036.23 | -0.30 |
| 9:35:11 AM | 49,037.30 | -0.29 |
| 9:35:11 AM | 49,038.37 | -0.29 |
| 9:35:10 AM | 49,038.15 | -0.29 |
| 9:35:10 AM | 49,038.21 | -0.29 |
| 9:35:10 AM | 49,038.06 | -0.29 |
| 9:35:09 AM | 49,037.46 | -0.29 |
| 9:35:09 AM | 49,036.79 | -0.29 |
| 9:35:09 AM | 49,037.07 | -0.29 |
| 9:35:09 AM | 49,037.74 | -0.29 |
| 9:35:08 AM | 49,038.16 | -0.29 |
| 9:35:07 AM | 49,039.06 | -0.29 |
| 9:35:07 AM | 49,038.98 | -0.29 |
| 9:35:07 AM | 49,038.80 | -0.29 |
| 9:35:07 AM | 49,039.12 | -0.29 |
| 9:35:07 AM | 49,041.88 | -0.28 |
| 9:35:06 AM | 49,041.94 | -0.28 |
| 9:35:05 AM | 49,041.29 | -0.29 |
| 9:35:05 AM | 49,041.83 | -0.28 |
| 9:35:05 AM | 49,041.44 | -0.29 |
| 9:35:04 AM | 49,042.48 | -0.28 |
| 9:35:04 AM | 49,041.83 | -0.28 |
| 9:35:04 AM | 49,042.50 | -0.28 |
| 9:35:04 AM | 49,041.85 | -0.28 |
| 9:35:03 AM | 49,042.59 | -0.28 |
| 9:35:03 AM | 49,042.68 | -0.28 |
| 9:35:03 AM | 49,042.25 | -0.28 |
| 9:35:03 AM | 49,041.18 | -0.29 |
| 9:35:03 AM | 49,039.11 | -0.29 |
| 9:35:02 AM | 49,039.07 | -0.29 |
| 9:35:02 AM | 49,038.41 | -0.29 |